Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:53:57 | 100 | 71,71 |
24.09.24 18:53:36 | 100 | 71,75 |
24.09.24 18:53:36 | 100 | 71,74 |
24.09.24 18:53:22 | 100 | 71,73 |
24.09.24 18:53:22 | 100 | 71,73 |
24.09.24 18:53:22 | 100 | 71,73 |
24.09.24 18:52:05 | 200 | 71,74 |
24.09.24 18:48:04 | 100 | 71,75 |
24.09.24 18:46:50 | 100 | 71,71 |
24.09.24 18:45:17 | 100 | 71,75 |
24.09.24 18:45:17 | 100 | 71,75 |
24.09.24 18:45:17 | 100 | 71,74 |
24.09.24 18:41:28 | 100 | 71,76 |
24.09.24 18:41:28 | 100 | 71,67 |
24.09.24 18:39:51 | 100 | 71,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:06 | 100 | 71,61 |
24.09.24 18:38:33 | 100 | 71,63 |
24.09.24 18:35:48 | 100 | 71,61 |
24.09.24 18:33:00 | 100 | 71,61 |
24.09.24 18:33:00 | 100 | 71,61 |
24.09.24 18:33:00 | 100 | 71,60 |
24.09.24 18:30:39 | 100 | 71,66 |
24.09.24 18:30:39 | 100 | 71,65 |
24.09.24 18:29:00 | 100 | 71,77 |
24.09.24 18:28:51 | 100 | 71,79 |
24.09.24 18:27:03 | 100 | 71,84 |
24.09.24 18:26:13 | 146 | 71,85 |
24.09.24 18:26:13 | 204 | 71,85 |
24.09.24 18:24:49 | 100 | 71,89 |
24.09.24 18:24:49 | 100 | 71,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:40 | 100 | 71,89 |
24.09.24 18:23:25 | 100 | 71,84 |
24.09.24 18:23:25 | 119 | 71,84 |
24.09.24 18:23:25 | 100 | 71,81 |
24.09.24 18:23:06 | 100 | 71,82 |
24.09.24 18:22:53 | 100 | 71,85 |
24.09.24 18:18:40 | 100 | 71,82 |
24.09.24 18:17:57 | 100 | 71,85 |
24.09.24 18:17:01 | 100 | 71,85 |
24.09.24 18:16:52 | 100 | 71,85 |
24.09.24 18:16:34 | 100 | 71,74 |
24.09.24 18:15:29 | 100 | 71,66 |
24.09.24 18:15:29 | 100 | 71,65 |
24.09.24 18:15:29 | 100 | 71,65 |
24.09.24 18:15:15 | 100 | 71,64 |