Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:14:49 | 100 | 70,97 |
24.09.24 20:13:45 | 100 | 70,98 |
24.09.24 20:13:38 | 100 | 70,97 |
24.09.24 20:13:38 | 100 | 70,91 |
24.09.24 20:13:38 | 150 | 70,90 |
24.09.24 20:13:02 | 100 | 70,91 |
24.09.24 20:12:26 | 100 | 70,94 |
24.09.24 20:12:26 | 200 | 70,98 |
24.09.24 20:12:08 | 100 | 71,00 |
24.09.24 20:11:28 | 100 | 71,01 |
24.09.24 20:10:10 | 100 | 71,07 |
24.09.24 20:10:10 | 100 | 71,07 |
24.09.24 20:09:33 | 100 | 71,05 |
24.09.24 20:03:04 | 100 | 71,42 |
24.09.24 20:02:31 | 100 | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:31 | 100 | 71,48 |
24.09.24 20:02:27 | 100 | 71,50 |
24.09.24 20:00:46 | 100 | 71,51 |
24.09.24 20:00:46 | 100 | 71,51 |
24.09.24 20:00:41 | 100 | 71,50 |
24.09.24 19:57:07 | 100 | 71,66 |
24.09.24 19:56:55 | 100 | 71,74 |
24.09.24 19:54:18 | 100 | 71,76 |
24.09.24 19:54:18 | 100 | 71,75 |
24.09.24 19:54:18 | 230 | 71,75 |
24.09.24 19:53:55 | 100 | 71,72 |
24.09.24 19:53:53 | 140 | 71,70 |
24.09.24 19:53:51 | 100 | 71,70 |
24.09.24 19:53:48 | 100 | 71,69 |
24.09.24 19:53:28 | 100 | 71,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:52:04 | 100 | 71,51 |
24.09.24 19:52:04 | 330 | 71,50 |
24.09.24 19:52:04 | 100 | 71,53 |
24.09.24 19:50:37 | 100 | 71,57 |
24.09.24 19:48:56 | 200 | 71,55 |
24.09.24 19:45:11 | 100 | 71,58 |
24.09.24 19:45:03 | 200 | 71,61 |
24.09.24 19:44:56 | 100 | 71,61 |
24.09.24 19:44:37 | 100 | 71,62 |
24.09.24 19:40:19 | 100 | 71,63 |
24.09.24 19:38:03 | 100 | 71,62 |
24.09.24 19:38:03 | 100 | 71,62 |
24.09.24 19:33:54 | 200 | 71,65 |
24.09.24 19:33:52 | 100 | 71,64 |
24.09.24 19:32:45 | 100 | 71,68 |