Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:40:19 | 100 | 71,63 |
24.09.24 19:38:03 | 100 | 71,62 |
24.09.24 19:38:03 | 100 | 71,62 |
24.09.24 19:33:54 | 200 | 71,65 |
24.09.24 19:33:52 | 100 | 71,64 |
24.09.24 19:32:45 | 100 | 71,68 |
24.09.24 19:29:17 | 100 | 71,70 |
24.09.24 19:28:38 | 100 | 71,73 |
24.09.24 19:28:38 | 100 | 71,73 |
24.09.24 19:27:16 | 100 | 71,77 |
24.09.24 19:27:16 | 100 | 71,75 |
24.09.24 19:26:38 | 100 | 71,73 |
24.09.24 19:24:50 | 100 | 71,74 |
24.09.24 19:23:28 | 100 | 71,66 |
24.09.24 19:23:28 | 100 | 71,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:23:28 | 100 | 71,65 |
24.09.24 19:23:28 | 100 | 71,64 |
24.09.24 19:23:28 | 100 | 71,64 |
24.09.24 19:23:28 | 100 | 71,62 |
24.09.24 19:22:10 | 100 | 71,64 |
24.09.24 19:22:10 | 100 | 71,63 |
24.09.24 19:22:10 | 100 | 71,62 |
24.09.24 19:22:10 | 100 | 71,62 |
24.09.24 19:22:10 | 100 | 71,62 |
24.09.24 19:22:10 | 100 | 71,62 |
24.09.24 19:22:10 | 100 | 71,62 |
24.09.24 19:22:08 | 100 | 71,60 |
24.09.24 19:22:08 | 100 | 71,60 |
24.09.24 19:22:08 | 100 | 71,59 |
24.09.24 19:22:08 | 100 | 71,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:22:08 | 100 | 71,61 |
24.09.24 19:22:08 | 100 | 71,60 |
24.09.24 19:21:18 | 100 | 71,59 |
24.09.24 19:21:18 | 100 | 71,60 |
24.09.24 19:20:29 | 100 | 71,63 |
24.09.24 19:20:29 | 100 | 71,63 |
24.09.24 19:20:29 | 100 | 71,63 |
24.09.24 19:20:12 | 100 | 71,62 |
24.09.24 19:18:27 | 100 | 71,62 |
24.09.24 19:17:38 | 100 | 71,63 |
24.09.24 19:14:48 | 100 | 71,69 |
24.09.24 19:11:48 | 100 | 71,66 |
24.09.24 19:08:35 | 100 | 71,64 |
24.09.24 19:07:32 | 100 | 71,70 |
24.09.24 19:07:32 | 100 | 71,70 |