Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:16:52 | 100 | 71,85 |
24.09.24 18:16:34 | 100 | 71,74 |
24.09.24 18:15:29 | 100 | 71,66 |
24.09.24 18:15:29 | 100 | 71,65 |
24.09.24 18:15:29 | 100 | 71,65 |
24.09.24 18:15:15 | 100 | 71,64 |
24.09.24 18:14:55 | 100 | 71,61 |
24.09.24 18:14:55 | 100 | 71,61 |
24.09.24 18:03:04 | 100 | 71,61 |
24.09.24 18:02:36 | 100 | 71,58 |
24.09.24 18:02:03 | 100 | 71,59 |
24.09.24 18:01:45 | 100 | 71,63 |
24.09.24 18:01:44 | 100 | 71,63 |
24.09.24 18:01:44 | 100 | 71,63 |
24.09.24 18:01:35 | 100 | 71,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:35 | 100 | 71,63 |
24.09.24 18:01:35 | 100 | 71,63 |
24.09.24 18:01:18 | 100 | 71,60 |
24.09.24 17:58:53 | 100 | 71,67 |
24.09.24 17:57:52 | 100 | 71,65 |
24.09.24 17:57:11 | 100 | 71,72 |
24.09.24 17:57:03 | 100 | 71,72 |
24.09.24 17:56:11 | 100 | 71,78 |
24.09.24 17:56:00 | 100 | 71,78 |
24.09.24 17:54:56 | 100 | 71,74 |
24.09.24 17:54:56 | 100 | 71,72 |
24.09.24 17:54:18 | 100 | 71,74 |
24.09.24 17:53:06 | 100 | 71,77 |
24.09.24 17:52:47 | 100 | 71,71 |
24.09.24 17:52:23 | 100 | 71,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:09 | 100 | 71,72 |
24.09.24 17:51:03 | 100 | 71,72 |
24.09.24 17:51:03 | 100 | 71,72 |
24.09.24 17:51:03 | 100 | 71,71 |
24.09.24 17:51:03 | 100 | 71,71 |
24.09.24 17:50:41 | 100 | 71,56 |
24.09.24 17:50:29 | 100 | 71,58 |
24.09.24 17:50:29 | 100 | 71,57 |
24.09.24 17:50:22 | 100 | 71,50 |
24.09.24 17:50:19 | 145 | 71,50 |
24.09.24 17:50:00 | 100 | 71,49 |
24.09.24 17:50:00 | 100 | 71,45 |
24.09.24 17:47:56 | 100 | 71,50 |
24.09.24 17:47:56 | 100 | 71,50 |
24.09.24 17:47:05 | 100 | 71,51 |