Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:43:42 | 300 | 67,90 |
09.09.24 20:43:41 | 100 | 67,90 |
09.09.24 20:43:41 | 100 | 67,92 |
09.09.24 20:43:41 | 100 | 67,90 |
09.09.24 20:43:41 | 100 | 67,90 |
09.09.24 20:43:05 | 100 | 67,96 |
09.09.24 20:43:05 | 100 | 67,97 |
09.09.24 20:43:04 | 100 | 67,98 |
09.09.24 20:43:04 | 100 | 67,98 |
09.09.24 20:43:01 | 100 | 67,97 |
09.09.24 20:41:55 | 100 | 67,82 |
09.09.24 20:41:49 | 100 | 67,77 |
09.09.24 20:41:49 | 100 | 67,77 |
09.09.24 20:41:49 | 100 | 67,77 |
09.09.24 20:41:48 | 100 | 67,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:41:48 | 100 | 67,76 |
09.09.24 20:41:22 | 100 | 67,77 |
09.09.24 20:41:22 | 100 | 67,78 |
09.09.24 20:40:19 | 100 | 67,89 |
09.09.24 20:40:19 | 200 | 67,83 |
09.09.24 20:39:40 | 300 | 67,79 |
09.09.24 20:38:51 | 100 | 67,80 |
09.09.24 20:38:51 | 400 | 67,80 |
09.09.24 20:38:51 | 100 | 67,80 |
09.09.24 20:38:51 | 100 | 67,82 |
09.09.24 20:38:51 | 100 | 67,83 |
09.09.24 20:38:51 | 100 | 67,83 |
09.09.24 20:38:51 | 264 | 67,83 |
09.09.24 20:38:51 | 225 | 67,83 |
09.09.24 20:38:51 | 264 | 67,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:38:51 | 100 | 67,84 |
09.09.24 20:38:51 | 264 | 67,85 |
09.09.24 20:38:51 | 225 | 67,85 |
09.09.24 20:38:46 | 100 | 67,86 |
09.09.24 20:38:46 | 100 | 67,82 |
09.09.24 20:38:34 | 100 | 67,81 |
09.09.24 20:38:34 | 100 | 67,80 |
09.09.24 20:38:34 | 100 | 67,78 |
09.09.24 20:38:06 | 100 | 67,80 |
09.09.24 20:38:06 | 100 | 67,82 |
09.09.24 20:38:06 | 100 | 67,85 |
09.09.24 20:38:06 | 112 | 67,88 |
09.09.24 20:37:33 | 100 | 67,90 |
09.09.24 20:37:01 | 100 | 67,89 |
09.09.24 20:37:00 | 100 | 67,90 |