Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:50:54 | 300 | 68,01 |
09.09.24 20:50:38 | 100 | 68,01 |
09.09.24 20:50:25 | 100 | 67,97 |
09.09.24 20:49:19 | 137 | 67,93 |
09.09.24 20:48:11 | 100 | 67,93 |
09.09.24 20:48:11 | 133 | 67,94 |
09.09.24 20:48:11 | 100 | 67,97 |
09.09.24 20:48:06 | 100 | 68,00 |
09.09.24 20:48:06 | 100 | 68,01 |
09.09.24 20:48:04 | 156 | 68,00 |
09.09.24 20:48:04 | 100 | 68,00 |
09.09.24 20:48:03 | 100 | 67,98 |
09.09.24 20:48:03 | 200 | 67,99 |
09.09.24 20:48:03 | 100 | 67,94 |
09.09.24 20:48:02 | 200 | 67,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:48:02 | 100 | 67,91 |
09.09.24 20:48:02 | 100 | 67,91 |
09.09.24 20:48:01 | 100 | 67,86 |
09.09.24 20:48:01 | 225 | 67,86 |
09.09.24 20:48:01 | 300 | 67,86 |
09.09.24 20:48:01 | 100 | 67,86 |
09.09.24 20:48:01 | 205 | 67,87 |
09.09.24 20:48:01 | 100 | 67,87 |
09.09.24 20:46:40 | 100 | 67,92 |
09.09.24 20:46:25 | 225 | 67,86 |
09.09.24 20:46:25 | 100 | 67,86 |
09.09.24 20:46:20 | 100 | 67,90 |
09.09.24 20:46:18 | 100 | 67,88 |
09.09.24 20:46:18 | 200 | 67,86 |
09.09.24 20:46:18 | 100 | 67,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:46:18 | 100 | 67,87 |
09.09.24 20:45:17 | 100 | 67,85 |
09.09.24 20:44:33 | 200 | 67,84 |
09.09.24 20:44:00 | 100 | 67,85 |
09.09.24 20:44:00 | 100 | 67,89 |
09.09.24 20:43:53 | 100 | 67,91 |
09.09.24 20:43:53 | 100 | 67,89 |
09.09.24 20:43:53 | 100 | 67,92 |
09.09.24 20:43:42 | 100 | 67,90 |
09.09.24 20:43:42 | 100 | 67,92 |
09.09.24 20:43:42 | 100 | 67,92 |
09.09.24 20:43:42 | 100 | 67,90 |
09.09.24 20:43:42 | 300 | 67,90 |
09.09.24 20:43:41 | 100 | 67,90 |
09.09.24 20:43:41 | 100 | 67,92 |