Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:02:15 | 100 | 67,62 |
09.09.24 21:02:15 | 300 | 67,64 |
09.09.24 21:02:08 | 160 | 67,63 |
09.09.24 21:02:03 | 100 | 67,63 |
09.09.24 21:01:27 | 100 | 67,60 |
09.09.24 21:01:25 | 100 | 67,57 |
09.09.24 21:01:22 | 200 | 67,54 |
09.09.24 21:01:22 | 128 | 67,54 |
09.09.24 21:01:22 | 100 | 67,54 |
09.09.24 21:01:22 | 120 | 67,53 |
09.09.24 21:00:21 | 120 | 67,47 |
09.09.24 21:00:14 | 100 | 67,48 |
09.09.24 21:00:14 | 100 | 67,46 |
09.09.24 21:00:14 | 100 | 67,44 |
09.09.24 21:00:14 | 100 | 67,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:00:00 | 100 | 67,45 |
09.09.24 20:59:35 | 200 | 67,51 |
09.09.24 20:59:27 | 100 | 67,49 |
09.09.24 20:59:24 | 100 | 67,46 |
09.09.24 20:59:20 | 111 | 67,50 |
09.09.24 20:59:20 | 100 | 67,50 |
09.09.24 20:58:09 | 100 | 67,58 |
09.09.24 20:57:51 | 100 | 67,60 |
09.09.24 20:57:51 | 100 | 67,60 |
09.09.24 20:57:51 | 100 | 67,60 |
09.09.24 20:57:46 | 140 | 67,62 |
09.09.24 20:57:46 | 100 | 67,62 |
09.09.24 20:57:18 | 100 | 67,72 |
09.09.24 20:56:30 | 100 | 67,80 |
09.09.24 20:55:53 | 100 | 67,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:54:55 | 100 | 67,86 |
09.09.24 20:54:55 | 195 | 67,88 |
09.09.24 20:54:55 | 100 | 67,89 |
09.09.24 20:54:25 | 144 | 67,95 |
09.09.24 20:54:13 | 213 | 67,95 |
09.09.24 20:54:13 | 100 | 67,94 |
09.09.24 20:52:46 | 100 | 68,02 |
09.09.24 20:52:46 | 100 | 68,02 |
09.09.24 20:52:46 | 104 | 68,01 |
09.09.24 20:52:46 | 100 | 68,01 |
09.09.24 20:52:46 | 100 | 68,01 |
09.09.24 20:52:46 | 160 | 68,00 |
09.09.24 20:52:46 | 100 | 68,00 |
09.09.24 20:52:46 | 100 | 68,00 |
09.09.24 20:52:45 | 168 | 68,01 |