Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:36:39 | 100 | 68,02 |
09.09.24 20:36:36 | 100 | 68,08 |
09.09.24 20:36:36 | 100 | 68,09 |
09.09.24 20:36:36 | 100 | 68,10 |
09.09.24 20:36:36 | 100 | 68,10 |
09.09.24 20:36:29 | 100 | 68,11 |
09.09.24 20:35:55 | 100 | 68,10 |
09.09.24 20:35:03 | 100 | 68,08 |
09.09.24 20:35:03 | 100 | 68,08 |
09.09.24 20:35:03 | 100 | 68,08 |
09.09.24 20:35:02 | 100 | 68,09 |
09.09.24 20:35:02 | 100 | 68,09 |
09.09.24 20:35:02 | 100 | 68,07 |
09.09.24 20:35:02 | 100 | 68,07 |
09.09.24 20:35:02 | 148 | 68,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:35:01 | 100 | 68,06 |
09.09.24 20:35:01 | 100 | 67,99 |
09.09.24 20:35:01 | 100 | 67,99 |
09.09.24 20:34:41 | 100 | 67,97 |
09.09.24 20:34:29 | 100 | 67,97 |
09.09.24 20:33:04 | 100 | 67,97 |
09.09.24 20:33:01 | 100 | 67,97 |
09.09.24 20:32:45 | 100 | 68,00 |
09.09.24 20:32:08 | 100 | 67,98 |
09.09.24 20:31:07 | 100 | 67,84 |
09.09.24 20:31:00 | 100 | 67,85 |
09.09.24 20:30:56 | 100 | 67,88 |
09.09.24 20:30:40 | 100 | 67,89 |
09.09.24 20:30:39 | 100 | 67,90 |
09.09.24 20:30:39 | 100 | 67,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:30:10 | 100 | 67,93 |
09.09.24 20:30:10 | 100 | 67,95 |
09.09.24 20:29:53 | 100 | 67,97 |
09.09.24 20:29:53 | 100 | 67,97 |
09.09.24 20:29:33 | 200 | 68,02 |
09.09.24 20:29:13 | 100 | 68,00 |
09.09.24 20:29:13 | 100 | 68,00 |
09.09.24 20:28:35 | 100 | 68,07 |
09.09.24 20:28:28 | 100 | 68,03 |
09.09.24 20:28:28 | 100 | 68,02 |
09.09.24 20:27:51 | 100 | 68,21 |
09.09.24 20:27:51 | 100 | 68,21 |
09.09.24 20:27:51 | 100 | 68,22 |
09.09.24 20:27:48 | 100 | 68,23 |
09.09.24 20:27:33 | 100 | 68,24 |