Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:11 | 138 | 72,15 |
17.09.24 18:53:00 | 100 | 72,09 |
17.09.24 18:53:00 | 100 | 72,09 |
17.09.24 18:53:00 | 100 | 72,08 |
17.09.24 18:52:30 | 200 | 72,21 |
17.09.24 18:52:30 | 200 | 72,25 |
17.09.24 18:52:15 | 200 | 72,34 |
17.09.24 18:52:15 | 300 | 72,34 |
17.09.24 18:51:52 | 300 | 72,38 |
17.09.24 18:51:52 | 100 | 72,36 |
17.09.24 18:51:23 | 170 | 72,38 |
17.09.24 18:51:23 | 330 | 72,39 |
17.09.24 18:51:23 | 100 | 72,39 |
17.09.24 18:51:17 | 100 | 72,37 |
17.09.24 18:51:02 | 103 | 72,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:52 | 200 | 72,35 |
17.09.24 18:50:35 | 100 | 72,36 |
17.09.24 18:50:22 | 196 | 72,33 |
17.09.24 18:50:01 | 200 | 72,42 |
17.09.24 18:49:06 | 100 | 72,48 |
17.09.24 18:49:06 | 100 | 72,45 |
17.09.24 18:49:06 | 100 | 72,44 |
17.09.24 18:49:06 | 100 | 72,44 |
17.09.24 18:48:46 | 100 | 72,53 |
17.09.24 18:47:55 | 100 | 72,56 |
17.09.24 18:47:42 | 100 | 72,66 |
17.09.24 18:47:34 | 200 | 72,66 |
17.09.24 18:47:17 | 107 | 72,65 |
17.09.24 18:45:25 | 100 | 72,69 |
17.09.24 18:44:45 | 800 | 72,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:44:16 | 200 | 72,67 |
17.09.24 18:44:15 | 100 | 72,67 |
17.09.24 18:44:06 | 100 | 72,70 |
17.09.24 18:43:53 | 100 | 72,68 |
17.09.24 18:43:53 | 100 | 72,68 |
17.09.24 18:43:53 | 100 | 72,68 |
17.09.24 18:43:53 | 200 | 72,68 |
17.09.24 18:43:46 | 100 | 72,69 |
17.09.24 18:42:49 | 100 | 72,68 |
17.09.24 18:42:33 | 100 | 72,71 |
17.09.24 18:42:24 | 100 | 72,70 |
17.09.24 18:42:24 | 100 | 72,70 |
17.09.24 18:42:23 | 100 | 72,71 |
17.09.24 18:41:31 | 100 | 72,73 |
17.09.24 18:41:26 | 100 | 72,74 |