Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:15:36 | 105 | 72,41 |
17.09.24 19:14:13 | 100 | 72,33 |
17.09.24 19:12:51 | 100 | 72,31 |
17.09.24 19:12:30 | 100 | 72,31 |
17.09.24 19:12:28 | 100 | 72,24 |
17.09.24 19:11:26 | 100 | 72,19 |
17.09.24 19:11:25 | 200 | 72,23 |
17.09.24 19:11:02 | 100 | 72,31 |
17.09.24 19:09:26 | 100 | 72,29 |
17.09.24 19:06:48 | 199 | 72,27 |
17.09.24 19:06:26 | 278 | 72,29 |
17.09.24 19:06:26 | 200 | 72,30 |
17.09.24 19:06:26 | 142 | 72,30 |
17.09.24 19:05:51 | 100 | 72,33 |
17.09.24 19:05:51 | 100 | 72,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:04:30 | 100 | 72,22 |
17.09.24 19:03:18 | 100 | 72,23 |
17.09.24 19:03:01 | 100 | 72,19 |
17.09.24 19:02:18 | 100 | 72,19 |
17.09.24 19:00:29 | 100 | 72,19 |
17.09.24 19:00:29 | 100 | 72,20 |
17.09.24 19:00:04 | 100 | 72,19 |
17.09.24 19:00:04 | 100 | 72,19 |
17.09.24 18:59:28 | 100 | 72,19 |
17.09.24 18:57:51 | 129 | 72,45 |
17.09.24 18:57:51 | 198 | 72,45 |
17.09.24 18:57:27 | 100 | 72,38 |
17.09.24 18:57:27 | 100 | 72,35 |
17.09.24 18:57:27 | 200 | 72,33 |
17.09.24 18:57:27 | 100 | 72,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:57:27 | 100 | 72,34 |
17.09.24 18:57:27 | 100 | 72,33 |
17.09.24 18:57:02 | 100 | 72,33 |
17.09.24 18:56:53 | 100 | 72,33 |
17.09.24 18:56:53 | 100 | 72,34 |
17.09.24 18:56:15 | 100 | 72,34 |
17.09.24 18:55:52 | 100 | 72,36 |
17.09.24 18:54:52 | 100 | 72,29 |
17.09.24 18:54:20 | 100 | 72,25 |
17.09.24 18:54:04 | 100 | 72,26 |
17.09.24 18:54:04 | 100 | 72,22 |
17.09.24 18:53:33 | 100 | 72,11 |
17.09.24 18:53:11 | 200 | 72,12 |
17.09.24 18:53:11 | 100 | 72,13 |
17.09.24 18:53:11 | 100 | 72,14 |