Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:10:20 | 100 | 72,90 |
17.09.24 20:10:20 | 330 | 72,91 |
17.09.24 20:10:20 | 100 | 72,91 |
17.09.24 20:10:17 | 104 | 72,91 |
17.09.24 20:08:45 | 100 | 72,96 |
17.09.24 20:07:10 | 100 | 72,96 |
17.09.24 20:07:10 | 100 | 72,96 |
17.09.24 20:07:10 | 200 | 72,96 |
17.09.24 20:06:02 | 172 | 73,03 |
17.09.24 20:05:15 | 100 | 73,02 |
17.09.24 20:05:09 | 200 | 73,06 |
17.09.24 20:05:04 | 100 | 73,10 |
17.09.24 20:05:04 | 100 | 73,10 |
17.09.24 20:05:04 | 100 | 73,10 |
17.09.24 20:04:40 | 100 | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:03:27 | 100 | 73,10 |
17.09.24 20:02:01 | 100 | 73,14 |
17.09.24 20:02:01 | 100 | 73,15 |
17.09.24 20:01:39 | 100 | 73,10 |
17.09.24 20:00:02 | 163 | 73,04 |
17.09.24 20:00:02 | 200 | 73,04 |
17.09.24 19:58:50 | 200 | 73,04 |
17.09.24 19:58:49 | 100 | 73,06 |
17.09.24 19:57:54 | 150 | 73,06 |
17.09.24 19:57:27 | 100 | 73,02 |
17.09.24 19:53:01 | 198 | 73,01 |
17.09.24 19:51:09 | 100 | 73,08 |
17.09.24 19:50:28 | 815 | 73,00 |
17.09.24 19:50:23 | 200 | 72,97 |
17.09.24 19:47:57 | 140 | 72,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:47:57 | 200 | 72,81 |
17.09.24 19:47:29 | 146 | 72,82 |
17.09.24 19:47:29 | 100 | 72,84 |
17.09.24 19:47:18 | 100 | 72,83 |
17.09.24 19:46:55 | 100 | 72,78 |
17.09.24 19:44:27 | 100 | 72,71 |
17.09.24 19:43:27 | 100 | 72,65 |
17.09.24 19:41:21 | 100 | 72,64 |
17.09.24 19:41:21 | 100 | 72,64 |
17.09.24 19:41:21 | 100 | 72,65 |
17.09.24 19:41:21 | 100 | 72,66 |
17.09.24 19:41:20 | 100 | 72,64 |
17.09.24 19:41:16 | 200 | 72,62 |
17.09.24 19:36:27 | 100 | 72,78 |
17.09.24 19:35:58 | 100 | 72,74 |