Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:24:24 | 100 | 73,33 |
17.09.24 21:24:24 | 100 | 73,33 |
17.09.24 21:24:20 | 100 | 73,31 |
17.09.24 21:23:31 | 100 | 73,27 |
17.09.24 21:23:31 | 100 | 73,27 |
17.09.24 21:23:28 | 100 | 73,26 |
17.09.24 21:23:22 | 100 | 73,26 |
17.09.24 21:23:13 | 400 | 73,25 |
17.09.24 21:23:08 | 100 | 73,26 |
17.09.24 21:22:52 | 119 | 73,32 |
17.09.24 21:22:52 | 100 | 73,32 |
17.09.24 21:22:52 | 100 | 73,32 |
17.09.24 21:22:16 | 100 | 73,32 |
17.09.24 21:22:16 | 400 | 73,32 |
17.09.24 21:22:12 | 100 | 73,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:21:57 | 100 | 73,30 |
17.09.24 21:21:57 | 100 | 73,30 |
17.09.24 21:21:57 | 100 | 73,30 |
17.09.24 21:20:45 | 100 | 73,29 |
17.09.24 21:20:45 | 250 | 73,25 |
17.09.24 21:20:45 | 150 | 73,26 |
17.09.24 21:20:27 | 100 | 73,27 |
17.09.24 21:20:26 | 100 | 73,23 |
17.09.24 21:19:25 | 400 | 73,29 |
17.09.24 21:18:40 | 100 | 73,32 |
17.09.24 21:18:23 | 100 | 73,30 |
17.09.24 21:18:23 | 100 | 73,29 |
17.09.24 21:18:23 | 100 | 73,29 |
17.09.24 21:17:54 | 100 | 73,28 |
17.09.24 21:17:44 | 100 | 73,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:16:46 | 100 | 73,26 |
17.09.24 21:16:25 | 100 | 73,31 |
17.09.24 21:16:14 | 100 | 73,33 |
17.09.24 21:16:14 | 200 | 73,32 |
17.09.24 21:16:00 | 100 | 73,33 |
17.09.24 21:15:26 | 100 | 73,30 |
17.09.24 21:15:26 | 400 | 73,30 |
17.09.24 21:15:08 | 100 | 73,36 |
17.09.24 21:15:08 | 100 | 73,38 |
17.09.24 21:15:08 | 112 | 73,36 |
17.09.24 21:13:32 | 100 | 73,29 |
17.09.24 21:13:08 | 100 | 73,30 |
17.09.24 21:12:13 | 100 | 73,26 |
17.09.24 21:12:13 | 200 | 73,22 |
17.09.24 21:12:13 | 100 | 73,20 |