Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:27 | 100 | 71,73 |
20.09.24 21:59:27 | 100 | 71,74 |
20.09.24 21:59:16 | 100 | 71,72 |
20.09.24 21:59:15 | 100 | 71,73 |
20.09.24 21:59:04 | 100 | 71,74 |
20.09.24 21:58:57 | 100 | 71,73 |
20.09.24 21:58:57 | 200 | 71,73 |
20.09.24 21:58:38 | 100 | 71,74 |
20.09.24 21:58:31 | 100 | 71,72 |
20.09.24 21:58:17 | 100 | 71,74 |
20.09.24 21:58:09 | 100 | 71,74 |
20.09.24 21:57:45 | 100 | 71,72 |
20.09.24 21:56:57 | 100 | 71,69 |
20.09.24 21:56:55 | 100 | 71,70 |
20.09.24 21:56:51 | 100 | 71,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:51 | 100 | 71,70 |
20.09.24 21:56:51 | 100 | 71,70 |
20.09.24 21:56:50 | 100 | 71,71 |
20.09.24 21:56:38 | 123 | 71,70 |
20.09.24 21:56:03 | 100 | 71,53 |
20.09.24 21:56:03 | 100 | 71,53 |
20.09.24 21:55:34 | 100 | 71,59 |
20.09.24 21:55:05 | 100 | 71,58 |
20.09.24 21:55:00 | 100 | 71,61 |
20.09.24 21:54:50 | 100 | 71,74 |
20.09.24 21:54:50 | 100 | 71,77 |
20.09.24 21:54:50 | 100 | 71,76 |
20.09.24 21:54:50 | 100 | 71,77 |
20.09.24 21:54:50 | 100 | 71,78 |
20.09.24 21:54:47 | 100 | 71,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:40 | 100 | 71,80 |
20.09.24 21:54:06 | 100 | 71,76 |
20.09.24 21:53:20 | 100 | 71,73 |
20.09.24 21:53:16 | 100 | 71,70 |
20.09.24 21:53:10 | 100 | 71,74 |
20.09.24 21:53:10 | 100 | 71,75 |
20.09.24 21:53:10 | 100 | 71,75 |
20.09.24 21:53:09 | 100 | 71,76 |
20.09.24 21:53:06 | 100 | 71,78 |
20.09.24 21:52:58 | 100 | 71,81 |
20.09.24 21:52:58 | 100 | 71,81 |
20.09.24 21:52:48 | 100 | 71,79 |
20.09.24 21:52:48 | 100 | 71,79 |
20.09.24 21:52:42 | 100 | 71,80 |
20.09.24 21:52:28 | 100 | 71,75 |