Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:31 | 114 | 71,84 |
23.09.24 16:01:48 | 100 | 71,80 |
23.09.24 15:59:54 | 173 | 71,60 |
23.09.24 15:59:54 | 198 | 71,60 |
23.09.24 15:59:54 | 567 | 71,60 |
23.09.24 15:58:51 | 100 | 71,62 |
23.09.24 15:58:04 | 100 | 71,46 |
23.09.24 15:58:04 | 100 | 71,44 |
23.09.24 15:57:31 | 100 | 71,48 |
23.09.24 15:57:28 | 100 | 71,50 |
23.09.24 15:57:28 | 833 | 71,50 |
23.09.24 15:57:28 | 210 | 71,50 |
23.09.24 15:57:28 | 357 | 71,50 |
23.09.24 15:56:48 | 100 | 71,38 |
23.09.24 15:56:40 | 100 | 71,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:49 | 100 | 71,39 |
23.09.24 15:54:49 | 100 | 71,39 |
23.09.24 15:54:41 | 100 | 71,38 |
23.09.24 15:54:24 | 100 | 71,33 |
23.09.24 15:54:24 | 100 | 71,33 |
23.09.24 15:54:24 | 100 | 71,33 |
23.09.24 15:53:44 | 100 | 71,21 |
23.09.24 15:53:44 | 100 | 71,18 |
23.09.24 15:53:44 | 100 | 71,18 |
23.09.24 15:53:44 | 100 | 71,18 |
23.09.24 15:53:44 | 100 | 71,18 |
23.09.24 15:53:44 | 100 | 71,17 |
23.09.24 15:53:22 | 100 | 71,30 |
23.09.24 15:52:44 | 100 | 71,38 |
23.09.24 15:51:50 | 100 | 71,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:10 | 100 | 71,16 |
23.09.24 15:49:00 | 100 | 71,23 |
23.09.24 15:48:33 | 100 | 71,25 |
23.09.24 15:48:33 | 200 | 71,25 |
23.09.24 15:48:30 | 100 | 71,26 |
23.09.24 15:46:57 | 100 | 71,25 |
23.09.24 15:46:08 | 100 | 71,20 |
23.09.24 15:46:08 | 100 | 71,24 |
23.09.24 15:45:00 | 100 | 71,28 |
23.09.24 15:40:36 | 100 | 71,32 |
23.09.24 15:39:22 | 199 | 71,18 |
23.09.24 15:37:56 | 100 | 71,18 |
23.09.24 15:37:56 | 100 | 71,16 |
23.09.24 15:37:56 | 100 | 71,15 |
23.09.24 15:37:56 | 100 | 71,12 |