Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:58 | 100 | 71,81 |
20.09.24 21:52:58 | 100 | 71,81 |
20.09.24 21:52:48 | 100 | 71,79 |
20.09.24 21:52:48 | 100 | 71,79 |
20.09.24 21:52:42 | 100 | 71,80 |
20.09.24 21:52:28 | 100 | 71,75 |
20.09.24 21:52:28 | 100 | 71,75 |
20.09.24 21:52:14 | 100 | 71,71 |
20.09.24 21:52:04 | 100 | 71,71 |
20.09.24 21:51:27 | 100 | 71,70 |
20.09.24 21:51:07 | 100 | 71,62 |
20.09.24 21:50:56 | 100 | 71,61 |
20.09.24 21:50:54 | 100 | 71,62 |
20.09.24 21:50:44 | 100 | 71,64 |
20.09.24 21:50:33 | 100 | 71,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:33 | 100 | 71,59 |
20.09.24 21:50:33 | 100 | 71,59 |
20.09.24 21:50:33 | 100 | 71,59 |
20.09.24 21:50:33 | 100 | 71,59 |
20.09.24 21:50:22 | 100 | 71,60 |
20.09.24 21:50:15 | 100 | 71,65 |
20.09.24 21:50:15 | 100 | 71,61 |
20.09.24 21:50:00 | 100 | 71,65 |
20.09.24 21:50:00 | 100 | 71,61 |
20.09.24 21:50:00 | 600 | 71,60 |
20.09.24 21:50:00 | 100 | 71,60 |
20.09.24 21:49:46 | 100 | 71,61 |
20.09.24 21:49:23 | 100 | 71,62 |
20.09.24 21:49:23 | 100 | 71,61 |
20.09.24 21:49:23 | 100 | 71,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:23 | 100 | 71,61 |
20.09.24 21:49:17 | 100 | 71,60 |
20.09.24 21:48:33 | 100 | 71,73 |
20.09.24 21:48:33 | 100 | 71,73 |
20.09.24 21:48:07 | 100 | 71,73 |
20.09.24 21:48:07 | 100 | 71,73 |
20.09.24 21:47:35 | 100 | 71,75 |
20.09.24 21:47:35 | 100 | 71,76 |
20.09.24 21:47:13 | 100 | 71,76 |
20.09.24 21:47:09 | 100 | 71,76 |
20.09.24 21:47:09 | 100 | 71,75 |
20.09.24 21:47:09 | 100 | 71,75 |
20.09.24 21:47:09 | 100 | 71,75 |
20.09.24 21:47:09 | 100 | 71,74 |
20.09.24 21:47:09 | 100 | 71,74 |