Cognizant Technology Solutions Corp
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:24:10 | 100 | 81,33 |
10.06.25 18:21:40 | 100 | 81,28 |
10.06.25 18:21:24 | 130 | 81,27 |
10.06.25 18:19:24 | 100 | 81,32 |
10.06.25 18:19:11 | 100 | 81,32 |
10.06.25 18:19:11 | 100 | 81,31 |
10.06.25 18:12:39 | 100 | 81,32 |
10.06.25 18:09:15 | 100 | 81,39 |
10.06.25 18:09:02 | 103 | 81,41 |
10.06.25 18:04:47 | 100 | 81,42 |
10.06.25 18:02:45 | 100 | 81,41 |
10.06.25 18:02:40 | 100 | 81,43 |
10.06.25 18:00:39 | 100 | 81,40 |
10.06.25 17:59:11 | 100 | 81,35 |
10.06.25 17:59:11 | 100 | 81,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:57:33 | 100 | 81,34 |
10.06.25 17:57:25 | 100 | 81,34 |
10.06.25 17:57:25 | 100 | 81,34 |
10.06.25 17:57:25 | 200 | 81,34 |
10.06.25 17:57:24 | 100 | 81,35 |
10.06.25 17:57:24 | 100 | 81,33 |
10.06.25 17:51:56 | 100 | 81,34 |
10.06.25 17:51:56 | 100 | 81,34 |
10.06.25 17:51:56 | 100 | 81,34 |
10.06.25 17:51:56 | 100 | 81,34 |
10.06.25 17:51:56 | 100 | 81,34 |
10.06.25 17:51:56 | 100 | 81,34 |
10.06.25 17:51:56 | 100 | 81,34 |
10.06.25 17:51:56 | 100 | 81,34 |
10.06.25 17:51:56 | 100 | 81,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:46:49 | 100 | 81,24 |
10.06.25 17:44:39 | 100 | 81,26 |
10.06.25 17:43:02 | 100 | 81,27 |
10.06.25 17:43:02 | 100 | 81,27 |
10.06.25 17:38:43 | 100 | 81,28 |
10.06.25 17:38:43 | 100 | 81,28 |
10.06.25 17:38:43 | 100 | 81,30 |
10.06.25 17:38:43 | 100 | 81,31 |
10.06.25 17:36:54 | 100 | 81,28 |
10.06.25 17:34:24 | 100 | 81,23 |
10.06.25 17:34:23 | 100 | 81,23 |
10.06.25 17:32:30 | 100 | 81,36 |
10.06.25 17:26:58 | 100 | 81,39 |
10.06.25 17:26:58 | 100 | 81,39 |
10.06.25 17:25:43 | 100 | 81,36 |