Cognizant Technology Solutions Corp
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:23:30 | 100 | 79,23 |
05.06.25 21:23:30 | 100 | 79,23 |
05.06.25 21:23:24 | 100 | 79,22 |
05.06.25 21:23:24 | 100 | 79,23 |
05.06.25 21:22:32 | 200 | 79,17 |
05.06.25 21:22:22 | 100 | 79,17 |
05.06.25 21:22:10 | 100 | 79,20 |
05.06.25 21:21:59 | 200 | 79,19 |
05.06.25 21:21:37 | 100 | 79,16 |
05.06.25 21:21:32 | 100 | 79,16 |
05.06.25 21:21:04 | 200 | 79,19 |
05.06.25 21:21:04 | 100 | 79,18 |
05.06.25 21:21:04 | 100 | 79,17 |
05.06.25 21:21:04 | 100 | 79,17 |
05.06.25 21:20:19 | 100 | 79,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:20:19 | 200 | 79,17 |
05.06.25 21:20:14 | 100 | 79,17 |
05.06.25 21:19:19 | 100 | 79,10 |
05.06.25 21:19:19 | 100 | 79,10 |
05.06.25 21:19:15 | 100 | 79,15 |
05.06.25 21:18:40 | 100 | 79,18 |
05.06.25 21:18:10 | 100 | 79,19 |
05.06.25 21:17:53 | 100 | 79,25 |
05.06.25 21:17:34 | 100 | 79,21 |
05.06.25 21:17:29 | 100 | 79,25 |
05.06.25 21:17:19 | 100 | 79,21 |
05.06.25 21:17:19 | 100 | 79,22 |
05.06.25 21:17:19 | 100 | 79,22 |
05.06.25 21:17:19 | 100 | 79,23 |
05.06.25 21:17:19 | 100 | 79,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:17:15 | 100 | 79,21 |
05.06.25 21:17:00 | 100 | 79,29 |
05.06.25 21:15:19 | 100 | 79,49 |
05.06.25 21:15:15 | 100 | 79,46 |
05.06.25 21:15:15 | 100 | 79,46 |
05.06.25 21:14:00 | 100 | 79,47 |
05.06.25 21:13:48 | 200 | 79,47 |
05.06.25 21:13:14 | 100 | 79,54 |
05.06.25 21:13:14 | 100 | 79,54 |
05.06.25 21:13:12 | 100 | 79,53 |
05.06.25 21:12:07 | 100 | 79,55 |
05.06.25 21:11:43 | 100 | 79,56 |
05.06.25 21:11:08 | 100 | 79,56 |
05.06.25 21:11:08 | 100 | 79,56 |
05.06.25 21:10:41 | 100 | 79,61 |