Cognizant Technology Solutions Corp
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:51:56 | 100 | 81,34 |
10.06.25 17:46:49 | 100 | 81,24 |
10.06.25 17:44:39 | 100 | 81,26 |
10.06.25 17:43:02 | 100 | 81,27 |
10.06.25 17:43:02 | 100 | 81,27 |
10.06.25 17:38:43 | 100 | 81,28 |
10.06.25 17:38:43 | 100 | 81,28 |
10.06.25 17:38:43 | 100 | 81,30 |
10.06.25 17:38:43 | 100 | 81,31 |
10.06.25 17:36:54 | 100 | 81,28 |
10.06.25 17:34:24 | 100 | 81,23 |
10.06.25 17:34:23 | 100 | 81,23 |
10.06.25 17:32:30 | 100 | 81,36 |
10.06.25 17:26:58 | 100 | 81,39 |
10.06.25 17:26:58 | 100 | 81,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:25:43 | 100 | 81,36 |
10.06.25 17:25:43 | 100 | 81,35 |
10.06.25 17:25:43 | 100 | 81,35 |
10.06.25 17:25:43 | 200 | 81,34 |
10.06.25 17:24:46 | 100 | 81,33 |
10.06.25 17:19:46 | 100 | 81,38 |
10.06.25 17:17:35 | 100 | 81,40 |
10.06.25 17:17:12 | 100 | 81,40 |
10.06.25 17:15:40 | 100 | 81,39 |
10.06.25 17:14:55 | 100 | 81,43 |
10.06.25 17:14:30 | 200 | 81,45 |
10.06.25 17:11:39 | 100 | 81,45 |
10.06.25 17:09:42 | 100 | 81,46 |
10.06.25 17:08:32 | 100 | 81,46 |
10.06.25 17:08:31 | 100 | 81,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:07:45 | 100 | 81,48 |
10.06.25 17:05:20 | 100 | 81,49 |
10.06.25 17:05:00 | 100 | 81,48 |
10.06.25 17:03:10 | 100 | 81,48 |
10.06.25 17:03:10 | 100 | 81,48 |
10.06.25 17:03:10 | 100 | 81,48 |
10.06.25 17:00:57 | 200 | 81,39 |
10.06.25 16:58:48 | 100 | 81,37 |
10.06.25 16:58:20 | 100 | 81,40 |
10.06.25 16:56:21 | 100 | 81,38 |
10.06.25 16:55:54 | 100 | 81,36 |
10.06.25 16:55:50 | 100 | 81,36 |
10.06.25 16:55:42 | 100 | 81,38 |
10.06.25 16:55:42 | 100 | 81,39 |
10.06.25 16:53:27 | 100 | 81,41 |