Cognizant Technology Solutions Corp
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:46 | 100 | 79,24 |
05.06.25 21:59:46 | 100 | 79,25 |
05.06.25 21:59:46 | 100 | 79,25 |
05.06.25 21:59:43 | 100 | 79,24 |
05.06.25 21:59:43 | 100 | 79,24 |
05.06.25 21:59:43 | 100 | 79,25 |
05.06.25 21:59:41 | 100 | 79,26 |
05.06.25 21:59:40 | 100 | 79,26 |
05.06.25 21:59:40 | 100 | 79,26 |
05.06.25 21:59:39 | 100 | 79,26 |
05.06.25 21:59:39 | 100 | 79,26 |
05.06.25 21:59:31 | 100 | 79,27 |
05.06.25 21:59:30 | 400 | 79,28 |
05.06.25 21:59:29 | 100 | 79,30 |
05.06.25 21:59:28 | 100 | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:21 | 175 | 79,30 |
05.06.25 21:59:12 | 106 | 79,31 |
05.06.25 21:59:02 | 100 | 79,30 |
05.06.25 21:59:00 | 180 | 79,29 |
05.06.25 21:59:00 | 139 | 79,29 |
05.06.25 21:58:54 | 100 | 79,29 |
05.06.25 21:58:51 | 100 | 79,28 |
05.06.25 21:58:50 | 100 | 79,28 |
05.06.25 21:58:41 | 108 | 79,29 |
05.06.25 21:58:41 | 100 | 79,30 |
05.06.25 21:58:18 | 100 | 79,30 |
05.06.25 21:58:11 | 100 | 79,30 |
05.06.25 21:58:08 | 100 | 79,29 |
05.06.25 21:58:08 | 200 | 79,29 |
05.06.25 21:57:53 | 108 | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:25 | 200 | 79,29 |
05.06.25 21:57:23 | 100 | 79,30 |
05.06.25 21:57:23 | 100 | 79,30 |
05.06.25 21:57:20 | 100 | 79,31 |
05.06.25 21:57:17 | 108 | 79,31 |
05.06.25 21:57:17 | 100 | 79,32 |
05.06.25 21:57:17 | 108 | 79,32 |
05.06.25 21:57:04 | 100 | 79,31 |
05.06.25 21:56:58 | 100 | 79,26 |
05.06.25 21:56:50 | 100 | 79,27 |
05.06.25 21:56:26 | 186 | 79,34 |
05.06.25 21:56:19 | 100 | 79,34 |
05.06.25 21:56:14 | 100 | 79,33 |
05.06.25 21:54:59 | 100 | 79,28 |
05.06.25 21:54:52 | 100 | 79,30 |