Cognizant Technology Solutions Corp
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:05:35 | 100 | 79,50 |
05.06.25 20:04:39 | 199 | 79,52 |
05.06.25 20:03:37 | 100 | 79,51 |
05.06.25 20:03:25 | 106 | 79,53 |
05.06.25 20:02:37 | 100 | 79,52 |
05.06.25 19:59:43 | 100 | 79,56 |
05.06.25 19:59:43 | 100 | 79,56 |
05.06.25 19:59:31 | 100 | 79,56 |
05.06.25 19:59:31 | 100 | 79,56 |
05.06.25 19:58:09 | 100 | 79,50 |
05.06.25 19:56:45 | 200 | 79,56 |
05.06.25 19:55:43 | 193 | 79,55 |
05.06.25 19:55:13 | 100 | 79,56 |
05.06.25 19:54:21 | 100 | 79,59 |
05.06.25 19:53:22 | 291 | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:51:58 | 100 | 79,56 |
05.06.25 19:51:03 | 200 | 79,59 |
05.06.25 19:50:42 | 100 | 79,59 |
05.06.25 19:49:52 | 102 | 79,61 |
05.06.25 19:49:52 | 100 | 79,60 |
05.06.25 19:49:52 | 238 | 79,60 |
05.06.25 19:49:27 | 100 | 79,64 |
05.06.25 19:49:00 | 100 | 79,63 |
05.06.25 19:49:00 | 100 | 79,63 |
05.06.25 19:48:29 | 100 | 79,64 |
05.06.25 19:47:22 | 192 | 79,62 |
05.06.25 19:47:22 | 100 | 79,62 |
05.06.25 19:47:14 | 100 | 79,61 |
05.06.25 19:46:20 | 114 | 79,60 |
05.06.25 19:46:08 | 100 | 79,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:46:08 | 100 | 79,63 |
05.06.25 19:46:08 | 100 | 79,64 |
05.06.25 19:42:45 | 200 | 79,65 |
05.06.25 19:42:08 | 100 | 79,64 |
05.06.25 19:41:53 | 100 | 79,64 |
05.06.25 19:41:53 | 100 | 79,64 |
05.06.25 19:41:53 | 218 | 79,64 |
05.06.25 19:41:12 | 100 | 79,66 |
05.06.25 19:40:01 | 100 | 79,62 |
05.06.25 19:39:50 | 100 | 79,61 |
05.06.25 19:39:50 | 100 | 79,61 |
05.06.25 19:39:36 | 100 | 79,62 |
05.06.25 19:39:36 | 100 | 79,63 |
05.06.25 19:35:40 | 102 | 79,64 |
05.06.25 19:34:07 | 100 | 79,63 |