Cognizant Technology Solutions Corp
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:35:34 | 100 | 79,38 |
05.06.25 21:35:34 | 100 | 79,38 |
05.06.25 21:35:34 | 100 | 79,38 |
05.06.25 21:35:34 | 100 | 79,39 |
05.06.25 21:35:27 | 100 | 79,41 |
05.06.25 21:34:53 | 100 | 79,39 |
05.06.25 21:34:36 | 100 | 79,38 |
05.06.25 21:34:36 | 200 | 79,39 |
05.06.25 21:34:30 | 100 | 79,38 |
05.06.25 21:33:58 | 100 | 79,39 |
05.06.25 21:33:58 | 100 | 79,40 |
05.06.25 21:33:58 | 200 | 79,39 |
05.06.25 21:33:58 | 100 | 79,39 |
05.06.25 21:33:50 | 100 | 79,41 |
05.06.25 21:33:45 | 100 | 79,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:33:45 | 100 | 79,44 |
05.06.25 21:33:45 | 100 | 79,44 |
05.06.25 21:33:45 | 100 | 79,46 |
05.06.25 21:33:39 | 100 | 79,45 |
05.06.25 21:33:08 | 100 | 79,40 |
05.06.25 21:33:08 | 100 | 79,40 |
05.06.25 21:32:56 | 176 | 79,39 |
05.06.25 21:32:33 | 100 | 79,37 |
05.06.25 21:32:28 | 197 | 79,35 |
05.06.25 21:32:20 | 100 | 79,33 |
05.06.25 21:32:15 | 100 | 79,34 |
05.06.25 21:31:12 | 100 | 79,37 |
05.06.25 21:31:11 | 193 | 79,36 |
05.06.25 21:30:28 | 100 | 79,41 |
05.06.25 21:30:22 | 100 | 79,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:30:07 | 100 | 79,34 |
05.06.25 21:29:30 | 100 | 79,31 |
05.06.25 21:29:18 | 100 | 79,30 |
05.06.25 21:28:52 | 100 | 79,29 |
05.06.25 21:28:13 | 100 | 79,32 |
05.06.25 21:27:32 | 100 | 79,32 |
05.06.25 21:27:32 | 100 | 79,32 |
05.06.25 21:27:08 | 100 | 79,34 |
05.06.25 21:26:38 | 100 | 79,35 |
05.06.25 21:25:52 | 100 | 79,23 |
05.06.25 21:25:39 | 100 | 79,22 |
05.06.25 21:24:50 | 100 | 79,20 |
05.06.25 21:24:16 | 200 | 79,21 |
05.06.25 21:23:30 | 100 | 79,23 |
05.06.25 21:23:30 | 100 | 79,23 |