Cognizant Technology Solutions Corp
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:09:16 | 100 | 79,74 |
05.06.25 18:09:14 | 100 | 79,76 |
05.06.25 18:04:05 | 100 | 79,77 |
05.06.25 18:03:39 | 100 | 79,76 |
05.06.25 18:03:39 | 100 | 79,74 |
05.06.25 18:03:39 | 100 | 79,74 |
05.06.25 18:03:39 | 100 | 79,74 |
05.06.25 18:02:11 | 136 | 79,72 |
05.06.25 18:02:10 | 100 | 79,71 |
05.06.25 18:02:08 | 100 | 79,70 |
05.06.25 18:01:40 | 100 | 79,71 |
05.06.25 18:01:08 | 100 | 79,71 |
05.06.25 18:00:03 | 100 | 79,70 |
05.06.25 18:00:03 | 100 | 79,70 |
05.06.25 18:00:03 | 100 | 79,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:58:20 | 100 | 79,68 |
05.06.25 17:56:41 | 183 | 79,69 |
05.06.25 17:56:37 | 100 | 79,72 |
05.06.25 17:56:37 | 100 | 79,71 |
05.06.25 17:56:15 | 100 | 79,67 |
05.06.25 17:53:59 | 100 | 79,61 |
05.06.25 17:52:10 | 100 | 79,65 |
05.06.25 17:45:45 | 100 | 79,60 |
05.06.25 17:45:45 | 100 | 79,60 |
05.06.25 17:45:45 | 100 | 79,60 |
05.06.25 17:45:45 | 100 | 79,60 |
05.06.25 17:45:45 | 100 | 79,60 |
05.06.25 17:45:29 | 100 | 79,59 |
05.06.25 17:45:29 | 100 | 79,59 |
05.06.25 17:45:29 | 100 | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:45:29 | 200 | 79,60 |
05.06.25 17:45:29 | 100 | 79,61 |
05.06.25 17:45:29 | 100 | 79,62 |
05.06.25 17:45:04 | 100 | 79,66 |
05.06.25 17:45:04 | 200 | 79,66 |
05.06.25 17:45:04 | 100 | 79,64 |
05.06.25 17:45:04 | 400 | 79,63 |
05.06.25 17:45:04 | 279 | 79,62 |
05.06.25 17:44:27 | 150 | 79,61 |
05.06.25 17:44:05 | 100 | 79,62 |
05.06.25 17:43:48 | 100 | 79,62 |
05.06.25 17:43:48 | 100 | 79,62 |
05.06.25 17:43:09 | 100 | 79,61 |
05.06.25 17:42:23 | 325 | 79,60 |
05.06.25 17:42:23 | 170 | 79,60 |