Cognizant Technology Solutions Corp
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:25:58 | 100 | 77,47 |
15.11.24 20:24:26 | 100 | 77,49 |
15.11.24 20:22:35 | 100 | 77,54 |
15.11.24 20:19:30 | 100 | 77,57 |
15.11.24 20:17:30 | 100 | 77,58 |
15.11.24 20:16:58 | 100 | 77,56 |
15.11.24 20:15:18 | 100 | 77,58 |
15.11.24 20:14:17 | 100 | 77,56 |
15.11.24 20:12:55 | 100 | 77,64 |
15.11.24 20:12:38 | 100 | 77,64 |
15.11.24 20:12:04 | 100 | 77,62 |
15.11.24 20:10:19 | 100 | 77,63 |
15.11.24 20:09:32 | 100 | 77,62 |
15.11.24 20:09:32 | 100 | 77,62 |
15.11.24 20:09:32 | 100 | 77,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:09:32 | 100 | 77,62 |
15.11.24 20:09:22 | 100 | 77,61 |
15.11.24 20:08:43 | 100 | 77,54 |
15.11.24 20:08:43 | 100 | 77,53 |
15.11.24 20:07:20 | 100 | 77,48 |
15.11.24 20:03:22 | 100 | 77,53 |
15.11.24 20:02:51 | 100 | 77,55 |
15.11.24 20:01:45 | 100 | 77,59 |
15.11.24 20:01:45 | 100 | 77,59 |
15.11.24 20:00:45 | 100 | 77,59 |
15.11.24 20:00:33 | 100 | 77,60 |
15.11.24 20:00:04 | 100 | 77,58 |
15.11.24 19:58:45 | 100 | 77,53 |
15.11.24 19:58:12 | 100 | 77,54 |
15.11.24 19:57:50 | 100 | 77,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:57:50 | 100 | 77,52 |
15.11.24 19:57:50 | 100 | 77,51 |
15.11.24 19:57:50 | 100 | 77,51 |
15.11.24 19:57:05 | 100 | 77,51 |
15.11.24 19:57:05 | 100 | 77,50 |
15.11.24 19:57:05 | 100 | 77,50 |
15.11.24 19:55:50 | 100 | 77,48 |
15.11.24 19:53:50 | 100 | 77,48 |
15.11.24 19:52:08 | 100 | 77,45 |
15.11.24 19:51:53 | 100 | 77,45 |
15.11.24 19:51:53 | 100 | 77,46 |
15.11.24 19:51:49 | 100 | 77,47 |
15.11.24 19:51:14 | 100 | 77,48 |
15.11.24 19:51:10 | 100 | 77,49 |
15.11.24 19:51:00 | 100 | 77,50 |