Cognizant Technology Solutions Corp
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:17:19 | 100 | 79,22 |
05.06.25 21:17:19 | 100 | 79,23 |
05.06.25 21:17:19 | 100 | 79,23 |
05.06.25 21:17:15 | 100 | 79,21 |
05.06.25 21:17:00 | 100 | 79,29 |
05.06.25 21:15:19 | 100 | 79,49 |
05.06.25 21:15:15 | 100 | 79,46 |
05.06.25 21:15:15 | 100 | 79,46 |
05.06.25 21:14:00 | 100 | 79,47 |
05.06.25 21:13:48 | 200 | 79,47 |
05.06.25 21:13:14 | 100 | 79,54 |
05.06.25 21:13:14 | 100 | 79,54 |
05.06.25 21:13:12 | 100 | 79,53 |
05.06.25 21:12:07 | 100 | 79,55 |
05.06.25 21:11:43 | 100 | 79,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:11:08 | 100 | 79,56 |
05.06.25 21:11:08 | 100 | 79,56 |
05.06.25 21:10:41 | 100 | 79,61 |
05.06.25 21:10:15 | 100 | 79,59 |
05.06.25 21:10:14 | 100 | 79,60 |
05.06.25 21:10:14 | 100 | 79,60 |
05.06.25 21:09:49 | 100 | 79,61 |
05.06.25 21:09:46 | 100 | 79,61 |
05.06.25 21:09:31 | 100 | 79,61 |
05.06.25 21:09:29 | 100 | 79,60 |
05.06.25 21:09:16 | 100 | 79,59 |
05.06.25 21:09:16 | 100 | 79,59 |
05.06.25 21:09:16 | 100 | 79,59 |
05.06.25 21:09:16 | 100 | 79,59 |
05.06.25 21:08:49 | 100 | 79,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:08:49 | 200 | 79,58 |
05.06.25 21:08:49 | 100 | 79,58 |
05.06.25 21:08:37 | 100 | 79,62 |
05.06.25 21:08:31 | 100 | 79,61 |
05.06.25 21:08:31 | 100 | 79,61 |
05.06.25 21:07:56 | 100 | 79,60 |
05.06.25 21:05:50 | 100 | 79,63 |
05.06.25 21:03:38 | 100 | 79,61 |
05.06.25 21:03:38 | 100 | 79,61 |
05.06.25 21:02:38 | 100 | 79,62 |
05.06.25 21:02:38 | 100 | 79,62 |
05.06.25 21:02:14 | 200 | 79,63 |
05.06.25 21:02:14 | 100 | 79,63 |
05.06.25 21:01:05 | 100 | 79,60 |
05.06.25 21:00:12 | 100 | 79,58 |