Cognizant Technology Solutions Corp
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:24:16 | 100 | 79,70 |
05.06.25 17:24:02 | 100 | 79,71 |
05.06.25 17:23:18 | 100 | 79,69 |
05.06.25 17:23:18 | 100 | 79,70 |
05.06.25 17:23:00 | 100 | 79,70 |
05.06.25 17:22:59 | 100 | 79,70 |
05.06.25 17:22:59 | 100 | 79,70 |
05.06.25 17:22:25 | 100 | 79,70 |
05.06.25 17:22:16 | 100 | 79,69 |
05.06.25 17:22:16 | 100 | 79,69 |
05.06.25 17:22:01 | 100 | 79,69 |
05.06.25 17:21:20 | 100 | 79,68 |
05.06.25 17:21:20 | 100 | 79,68 |
05.06.25 17:20:45 | 100 | 79,69 |
05.06.25 17:19:53 | 146 | 79,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:19:53 | 100 | 79,70 |
05.06.25 17:19:25 | 100 | 79,72 |
05.06.25 17:19:23 | 100 | 79,70 |
05.06.25 17:19:22 | 330 | 79,70 |
05.06.25 17:18:27 | 100 | 79,74 |
05.06.25 17:18:27 | 105 | 79,74 |
05.06.25 17:18:27 | 100 | 79,74 |
05.06.25 17:18:27 | 100 | 79,74 |
05.06.25 17:18:27 | 100 | 79,74 |
05.06.25 17:18:27 | 100 | 79,74 |
05.06.25 17:18:27 | 100 | 79,74 |
05.06.25 17:18:15 | 100 | 79,74 |
05.06.25 17:18:15 | 100 | 79,74 |
05.06.25 17:18:15 | 100 | 79,74 |
05.06.25 17:18:00 | 100 | 79,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:18:00 | 100 | 79,73 |
05.06.25 17:18:00 | 100 | 79,73 |
05.06.25 17:17:40 | 100 | 79,72 |
05.06.25 17:17:33 | 100 | 79,72 |
05.06.25 17:17:20 | 100 | 79,71 |
05.06.25 17:17:06 | 200 | 79,69 |
05.06.25 17:16:05 | 100 | 79,66 |
05.06.25 17:16:04 | 113 | 79,66 |
05.06.25 17:15:54 | 118 | 79,67 |
05.06.25 17:15:54 | 100 | 79,67 |
05.06.25 17:15:52 | 200 | 79,67 |
05.06.25 17:15:52 | 149 | 79,67 |
05.06.25 17:15:52 | 100 | 79,67 |
05.06.25 17:14:30 | 100 | 79,66 |
05.06.25 17:14:23 | 100 | 79,67 |