Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:51 | 100 | 56,98 |
08.10.24 21:47:51 | 100 | 56,98 |
08.10.24 21:47:51 | 100 | 56,98 |
08.10.24 21:47:26 | 100 | 57,00 |
08.10.24 21:47:13 | 200 | 57,06 |
08.10.24 21:47:07 | 137 | 57,04 |
08.10.24 21:45:35 | 100 | 56,97 |
08.10.24 21:45:35 | 100 | 56,97 |
08.10.24 21:45:05 | 100 | 56,96 |
08.10.24 21:44:49 | 100 | 56,96 |
08.10.24 21:44:49 | 100 | 56,95 |
08.10.24 21:44:49 | 100 | 56,95 |
08.10.24 21:44:49 | 100 | 56,95 |
08.10.24 21:44:49 | 100 | 56,95 |
08.10.24 21:44:49 | 100 | 56,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:49 | 100 | 56,95 |
08.10.24 21:44:13 | 100 | 56,94 |
08.10.24 21:44:13 | 139 | 56,94 |
08.10.24 21:43:38 | 100 | 56,93 |
08.10.24 21:43:32 | 100 | 56,93 |
08.10.24 21:42:50 | 100 | 56,95 |
08.10.24 21:42:11 | 100 | 56,95 |
08.10.24 21:41:55 | 100 | 56,95 |
08.10.24 21:41:54 | 100 | 56,98 |
08.10.24 21:41:32 | 169 | 56,95 |
08.10.24 21:39:34 | 200 | 56,92 |
08.10.24 21:39:34 | 100 | 56,92 |
08.10.24 21:39:34 | 100 | 56,92 |
08.10.24 21:39:29 | 100 | 56,91 |
08.10.24 21:39:27 | 200 | 56,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:34 | 100 | 56,91 |
08.10.24 21:38:30 | 100 | 56,91 |
08.10.24 21:38:30 | 100 | 56,91 |
08.10.24 21:38:30 | 100 | 56,91 |
08.10.24 21:38:30 | 100 | 56,91 |
08.10.24 21:38:04 | 100 | 56,90 |
08.10.24 21:38:04 | 100 | 56,90 |
08.10.24 21:38:04 | 100 | 56,90 |
08.10.24 21:37:09 | 122 | 56,92 |
08.10.24 21:34:53 | 100 | 56,90 |
08.10.24 21:33:52 | 100 | 56,89 |
08.10.24 21:33:52 | 104 | 56,89 |
08.10.24 21:33:49 | 100 | 56,89 |
08.10.24 21:32:08 | 100 | 56,89 |
08.10.24 21:31:34 | 100 | 56,89 |