Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:32:17 | 100 | 57,00 |
08.10.24 20:32:17 | 100 | 57,00 |
08.10.24 20:30:52 | 100 | 57,02 |
08.10.24 20:30:10 | 100 | 57,01 |
08.10.24 20:29:03 | 100 | 57,00 |
08.10.24 20:27:15 | 100 | 57,01 |
08.10.24 20:27:15 | 100 | 57,01 |
08.10.24 20:26:43 | 100 | 57,00 |
08.10.24 20:25:50 | 100 | 57,00 |
08.10.24 20:25:50 | 100 | 57,00 |
08.10.24 20:25:50 | 100 | 57,00 |
08.10.24 20:25:05 | 100 | 57,01 |
08.10.24 20:25:05 | 100 | 57,01 |
08.10.24 20:24:27 | 100 | 57,02 |
08.10.24 20:24:27 | 100 | 57,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:24:21 | 196 | 57,01 |
08.10.24 20:24:08 | 112 | 57,01 |
08.10.24 20:23:57 | 100 | 57,01 |
08.10.24 20:23:43 | 100 | 57,00 |
08.10.24 20:23:34 | 100 | 57,00 |
08.10.24 20:22:39 | 100 | 57,00 |
08.10.24 20:21:32 | 100 | 57,00 |
08.10.24 20:20:56 | 200 | 57,00 |
08.10.24 20:20:56 | 183 | 57,00 |
08.10.24 20:17:10 | 108 | 56,98 |
08.10.24 20:17:10 | 100 | 56,98 |
08.10.24 20:16:25 | 198 | 56,97 |
08.10.24 20:16:25 | 307 | 56,97 |
08.10.24 20:15:26 | 100 | 56,99 |
08.10.24 20:11:04 | 100 | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:11:02 | 100 | 57,00 |
08.10.24 20:11:02 | 100 | 57,00 |
08.10.24 20:10:39 | 100 | 57,00 |
08.10.24 20:06:49 | 100 | 57,01 |
08.10.24 20:06:49 | 100 | 57,01 |
08.10.24 20:06:49 | 100 | 57,01 |
08.10.24 20:06:12 | 100 | 57,00 |
08.10.24 20:03:05 | 100 | 57,00 |
08.10.24 20:02:32 | 100 | 56,99 |
08.10.24 20:00:54 | 100 | 56,97 |
08.10.24 20:00:12 | 100 | 56,95 |
08.10.24 20:00:04 | 100 | 56,95 |
08.10.24 19:48:24 | 100 | 57,01 |
08.10.24 19:48:24 | 100 | 57,01 |
08.10.24 19:43:02 | 100 | 57,02 |