Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:29 | 100 | 56,89 |
08.10.24 21:27:05 | 100 | 56,89 |
08.10.24 21:25:35 | 100 | 56,90 |
08.10.24 21:24:58 | 100 | 56,92 |
08.10.24 21:24:42 | 100 | 56,93 |
08.10.24 21:22:56 | 100 | 56,95 |
08.10.24 21:22:56 | 100 | 56,95 |
08.10.24 21:22:32 | 200 | 56,89 |
08.10.24 21:21:45 | 100 | 56,87 |
08.10.24 21:21:29 | 100 | 56,86 |
08.10.24 21:21:29 | 100 | 56,86 |
08.10.24 21:21:26 | 200 | 56,84 |
08.10.24 21:21:21 | 100 | 56,84 |
08.10.24 21:21:21 | 100 | 56,84 |
08.10.24 21:21:20 | 100 | 56,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:20 | 100 | 56,83 |
08.10.24 21:21:20 | 200 | 56,83 |
08.10.24 21:20:20 | 100 | 56,83 |
08.10.24 21:20:02 | 100 | 56,82 |
08.10.24 21:19:57 | 100 | 56,83 |
08.10.24 21:19:57 | 200 | 56,83 |
08.10.24 21:18:40 | 100 | 56,83 |
08.10.24 21:18:01 | 100 | 56,83 |
08.10.24 21:17:16 | 100 | 56,83 |
08.10.24 21:17:11 | 100 | 56,82 |
08.10.24 21:13:35 | 100 | 56,84 |
08.10.24 21:12:49 | 100 | 56,85 |
08.10.24 21:11:44 | 100 | 56,83 |
08.10.24 21:10:38 | 100 | 56,85 |
08.10.24 21:10:12 | 100 | 56,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:06:20 | 100 | 56,82 |
08.10.24 21:06:20 | 100 | 56,82 |
08.10.24 21:06:20 | 100 | 56,82 |
08.10.24 21:05:35 | 100 | 56,82 |
08.10.24 21:05:24 | 100 | 56,81 |
08.10.24 21:05:24 | 100 | 56,81 |
08.10.24 21:05:24 | 100 | 56,82 |
08.10.24 21:05:24 | 100 | 56,82 |
08.10.24 21:04:52 | 100 | 56,83 |
08.10.24 21:04:52 | 100 | 56,83 |
08.10.24 21:04:08 | 100 | 56,83 |
08.10.24 21:04:08 | 105 | 56,83 |
08.10.24 21:04:08 | 100 | 56,83 |
08.10.24 21:03:51 | 100 | 56,82 |
08.10.24 21:03:45 | 100 | 56,84 |