Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:28:19 | 100 | 56,03 |
11.10.24 20:28:19 | 100 | 56,03 |
11.10.24 20:27:50 | 100 | 56,04 |
11.10.24 20:27:50 | 100 | 56,04 |
11.10.24 20:26:07 | 100 | 56,05 |
11.10.24 20:24:41 | 115 | 56,07 |
11.10.24 20:24:20 | 100 | 56,08 |
11.10.24 20:22:41 | 114 | 56,09 |
11.10.24 20:20:58 | 100 | 56,10 |
11.10.24 20:19:51 | 200 | 56,11 |
11.10.24 20:18:47 | 100 | 56,08 |
11.10.24 20:16:27 | 100 | 56,08 |
11.10.24 20:13:46 | 100 | 56,06 |
11.10.24 20:09:54 | 100 | 56,07 |
11.10.24 20:09:54 | 100 | 56,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:08:26 | 100 | 56,08 |
11.10.24 20:08:26 | 100 | 56,08 |
11.10.24 20:07:31 | 100 | 56,08 |
11.10.24 20:05:42 | 100 | 56,09 |
11.10.24 20:05:42 | 100 | 56,09 |
11.10.24 20:05:42 | 100 | 56,09 |
11.10.24 20:05:31 | 100 | 56,10 |
11.10.24 19:59:25 | 100 | 56,07 |
11.10.24 19:59:25 | 100 | 56,07 |
11.10.24 19:59:25 | 100 | 56,08 |
11.10.24 19:59:25 | 100 | 56,08 |
11.10.24 19:59:25 | 100 | 56,08 |
11.10.24 19:56:40 | 100 | 56,04 |
11.10.24 19:56:31 | 100 | 56,06 |
11.10.24 19:55:02 | 100 | 56,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:55:02 | 100 | 56,07 |
11.10.24 19:52:24 | 100 | 56,07 |
11.10.24 19:52:24 | 100 | 56,07 |
11.10.24 19:51:10 | 100 | 56,05 |
11.10.24 19:48:56 | 100 | 56,05 |
11.10.24 19:44:42 | 206 | 56,04 |
11.10.24 19:42:32 | 100 | 56,01 |
11.10.24 19:42:05 | 182 | 56,02 |
11.10.24 19:40:10 | 100 | 56,00 |
11.10.24 19:39:14 | 100 | 55,99 |
11.10.24 19:39:14 | 100 | 55,99 |
11.10.24 19:32:07 | 100 | 55,94 |
11.10.24 19:27:16 | 100 | 55,96 |
11.10.24 19:23:35 | 100 | 55,99 |
11.10.24 19:23:35 | 100 | 55,99 |