Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:27:11 | 100 | 56,19 |
11.10.24 21:27:10 | 100 | 56,19 |
11.10.24 21:27:10 | 100 | 56,19 |
11.10.24 21:26:54 | 100 | 56,18 |
11.10.24 21:26:36 | 100 | 56,18 |
11.10.24 21:26:27 | 200 | 56,18 |
11.10.24 21:26:27 | 100 | 56,18 |
11.10.24 21:26:17 | 100 | 56,19 |
11.10.24 21:26:17 | 100 | 56,19 |
11.10.24 21:26:17 | 100 | 56,19 |
11.10.24 21:26:17 | 200 | 56,19 |
11.10.24 21:26:17 | 100 | 56,19 |
11.10.24 21:25:48 | 200 | 56,18 |
11.10.24 21:25:30 | 100 | 56,17 |
11.10.24 21:25:30 | 100 | 56,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:25:30 | 100 | 56,17 |
11.10.24 21:25:09 | 100 | 56,16 |
11.10.24 21:25:00 | 100 | 56,16 |
11.10.24 21:25:00 | 100 | 56,16 |
11.10.24 21:24:36 | 100 | 56,15 |
11.10.24 21:24:36 | 100 | 56,15 |
11.10.24 21:24:36 | 193 | 56,15 |
11.10.24 21:24:21 | 100 | 56,15 |
11.10.24 21:23:50 | 114 | 56,13 |
11.10.24 21:23:50 | 222 | 56,12 |
11.10.24 21:23:50 | 178 | 56,12 |
11.10.24 21:23:21 | 100 | 56,12 |
11.10.24 21:23:18 | 300 | 56,12 |
11.10.24 21:23:18 | 100 | 56,12 |
11.10.24 21:23:18 | 200 | 56,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:23:18 | 153 | 56,12 |
11.10.24 21:23:18 | 147 | 56,12 |
11.10.24 21:23:18 | 100 | 56,12 |
11.10.24 21:23:18 | 200 | 56,12 |
11.10.24 21:22:01 | 100 | 56,13 |
11.10.24 21:22:01 | 100 | 56,13 |
11.10.24 21:22:01 | 100 | 56,13 |
11.10.24 21:22:00 | 500 | 56,12 |
11.10.24 21:21:09 | 152 | 56,12 |
11.10.24 21:21:09 | 100 | 56,12 |
11.10.24 21:21:09 | 198 | 56,12 |
11.10.24 21:21:09 | 198 | 56,12 |
11.10.24 21:21:09 | 198 | 56,12 |
11.10.24 21:21:09 | 100 | 56,12 |
11.10.24 21:21:09 | 200 | 56,12 |