Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:55:02 | 100 | 56,07 |
11.10.24 19:55:02 | 100 | 56,07 |
11.10.24 19:52:24 | 100 | 56,07 |
11.10.24 19:52:24 | 100 | 56,07 |
11.10.24 19:51:10 | 100 | 56,05 |
11.10.24 19:48:56 | 100 | 56,05 |
11.10.24 19:44:42 | 206 | 56,04 |
11.10.24 19:42:32 | 100 | 56,01 |
11.10.24 19:42:05 | 182 | 56,02 |
11.10.24 19:40:10 | 100 | 56,00 |
11.10.24 19:39:14 | 100 | 55,99 |
11.10.24 19:39:14 | 100 | 55,99 |
11.10.24 19:32:07 | 100 | 55,94 |
11.10.24 19:27:16 | 100 | 55,96 |
11.10.24 19:23:35 | 100 | 55,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:23:35 | 100 | 55,99 |
11.10.24 19:23:23 | 100 | 56,00 |
11.10.24 19:23:23 | 200 | 56,00 |
11.10.24 19:22:35 | 100 | 56,00 |
11.10.24 19:22:34 | 100 | 56,00 |
11.10.24 19:22:34 | 100 | 55,99 |
11.10.24 19:22:34 | 100 | 55,99 |
11.10.24 19:18:09 | 100 | 55,96 |
11.10.24 19:18:09 | 100 | 55,95 |
11.10.24 19:18:09 | 200 | 55,95 |
11.10.24 19:15:18 | 100 | 55,98 |
11.10.24 19:15:18 | 100 | 55,98 |
11.10.24 19:14:30 | 100 | 55,99 |
11.10.24 19:11:45 | 200 | 55,96 |
11.10.24 19:10:11 | 100 | 55,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:08:43 | 105 | 55,95 |
11.10.24 19:08:43 | 105 | 55,95 |
11.10.24 19:07:01 | 100 | 55,97 |
11.10.24 19:07:01 | 200 | 55,98 |
11.10.24 19:07:01 | 100 | 55,98 |
11.10.24 19:01:28 | 100 | 55,93 |
11.10.24 19:01:28 | 100 | 55,93 |
11.10.24 19:01:24 | 100 | 55,95 |
11.10.24 19:01:24 | 100 | 55,95 |
11.10.24 19:01:23 | 100 | 55,96 |
11.10.24 19:01:23 | 100 | 55,96 |
11.10.24 19:00:08 | 100 | 55,97 |
11.10.24 19:00:01 | 100 | 55,96 |
11.10.24 18:59:52 | 100 | 55,96 |
11.10.24 18:58:56 | 100 | 55,97 |