Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:22:01 | 100 | 56,79 |
14.10.24 21:21:39 | 100 | 56,80 |
14.10.24 21:21:39 | 100 | 56,82 |
14.10.24 21:21:39 | 100 | 56,81 |
14.10.24 21:21:39 | 100 | 56,82 |
14.10.24 21:21:39 | 100 | 56,82 |
14.10.24 21:20:24 | 100 | 56,81 |
14.10.24 21:17:19 | 100 | 56,83 |
14.10.24 21:15:43 | 100 | 56,83 |
14.10.24 21:15:26 | 100 | 56,82 |
14.10.24 21:15:25 | 100 | 56,82 |
14.10.24 21:15:25 | 100 | 56,82 |
14.10.24 21:14:27 | 100 | 56,80 |
14.10.24 21:13:11 | 100 | 56,81 |
14.10.24 21:10:29 | 100 | 56,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:10:09 | 100 | 56,84 |
14.10.24 21:08:41 | 100 | 56,83 |
14.10.24 21:05:52 | 100 | 56,85 |
14.10.24 21:05:16 | 100 | 56,87 |
14.10.24 21:01:02 | 100 | 56,80 |
14.10.24 21:00:41 | 100 | 56,82 |
14.10.24 21:00:41 | 110 | 56,82 |
14.10.24 20:58:38 | 100 | 56,79 |
14.10.24 20:58:38 | 100 | 56,79 |
14.10.24 20:58:33 | 100 | 56,78 |
14.10.24 20:58:25 | 100 | 56,79 |
14.10.24 20:58:25 | 120 | 56,79 |
14.10.24 20:55:52 | 100 | 56,80 |
14.10.24 20:55:52 | 100 | 56,80 |
14.10.24 20:54:59 | 100 | 56,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:54:59 | 100 | 56,81 |
14.10.24 20:54:59 | 101 | 56,81 |
14.10.24 20:53:58 | 163 | 56,82 |
14.10.24 20:53:58 | 163 | 56,82 |
14.10.24 20:51:30 | 100 | 56,80 |
14.10.24 20:50:35 | 163 | 56,79 |
14.10.24 20:42:04 | 100 | 56,77 |
14.10.24 20:42:04 | 100 | 56,77 |
14.10.24 20:42:04 | 100 | 56,77 |
14.10.24 20:41:43 | 100 | 56,76 |
14.10.24 20:41:43 | 100 | 56,76 |
14.10.24 20:41:40 | 100 | 56,76 |
14.10.24 20:41:02 | 100 | 56,77 |
14.10.24 20:41:02 | 100 | 56,77 |
14.10.24 20:40:41 | 100 | 56,77 |