Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:54:59 | 100 | 56,81 |
14.10.24 20:54:59 | 100 | 56,81 |
14.10.24 20:54:59 | 101 | 56,81 |
14.10.24 20:53:58 | 163 | 56,82 |
14.10.24 20:53:58 | 163 | 56,82 |
14.10.24 20:51:30 | 100 | 56,80 |
14.10.24 20:50:35 | 163 | 56,79 |
14.10.24 20:42:04 | 100 | 56,77 |
14.10.24 20:42:04 | 100 | 56,77 |
14.10.24 20:42:04 | 100 | 56,77 |
14.10.24 20:41:43 | 100 | 56,76 |
14.10.24 20:41:43 | 100 | 56,76 |
14.10.24 20:41:40 | 100 | 56,76 |
14.10.24 20:41:02 | 100 | 56,77 |
14.10.24 20:41:02 | 100 | 56,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:40:41 | 100 | 56,77 |
14.10.24 20:40:37 | 100 | 56,75 |
14.10.24 20:40:37 | 100 | 56,75 |
14.10.24 20:40:36 | 100 | 56,74 |
14.10.24 20:40:36 | 100 | 56,74 |
14.10.24 20:40:36 | 165 | 56,71 |
14.10.24 20:40:36 | 100 | 56,72 |
14.10.24 20:40:36 | 100 | 56,72 |
14.10.24 20:40:36 | 100 | 56,73 |
14.10.24 20:40:36 | 100 | 56,73 |
14.10.24 20:40:36 | 200 | 56,73 |
14.10.24 20:40:36 | 100 | 56,74 |
14.10.24 20:40:36 | 200 | 56,74 |
14.10.24 20:40:36 | 100 | 56,75 |
14.10.24 20:40:36 | 100 | 56,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:40:36 | 200 | 56,75 |
14.10.24 20:40:36 | 200 | 56,76 |
14.10.24 20:40:36 | 150 | 56,76 |
14.10.24 20:40:36 | 200 | 56,76 |
14.10.24 20:40:35 | 200 | 56,76 |
14.10.24 20:40:35 | 200 | 56,76 |
14.10.24 20:40:35 | 200 | 56,76 |
14.10.24 20:40:35 | 100 | 56,77 |
14.10.24 20:40:35 | 100 | 56,77 |
14.10.24 20:40:35 | 200 | 56,77 |
14.10.24 20:40:35 | 100 | 56,77 |
14.10.24 20:40:35 | 100 | 56,78 |
14.10.24 20:40:35 | 100 | 56,78 |
14.10.24 20:40:35 | 200 | 56,78 |
14.10.24 20:40:35 | 100 | 56,79 |