Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:49:49 | 100 | 56,96 |
14.10.24 21:49:49 | 100 | 56,96 |
14.10.24 21:49:49 | 100 | 56,96 |
14.10.24 21:49:49 | 100 | 56,96 |
14.10.24 21:49:26 | 297 | 56,97 |
14.10.24 21:49:20 | 148 | 56,96 |
14.10.24 21:49:20 | 100 | 56,96 |
14.10.24 21:49:20 | 199 | 56,96 |
14.10.24 21:47:48 | 100 | 56,91 |
14.10.24 21:47:48 | 182 | 56,91 |
14.10.24 21:46:38 | 200 | 56,89 |
14.10.24 21:46:38 | 100 | 56,89 |
14.10.24 21:44:19 | 100 | 56,89 |
14.10.24 21:44:19 | 300 | 56,89 |
14.10.24 21:42:21 | 105 | 56,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:42:21 | 100 | 56,89 |
14.10.24 21:42:21 | 100 | 56,90 |
14.10.24 21:42:21 | 200 | 56,90 |
14.10.24 21:41:56 | 109 | 56,90 |
14.10.24 21:40:15 | 163 | 56,89 |
14.10.24 21:40:15 | 100 | 56,89 |
14.10.24 21:40:09 | 258 | 56,89 |
14.10.24 21:39:50 | 100 | 56,89 |
14.10.24 21:39:32 | 100 | 56,88 |
14.10.24 21:38:25 | 100 | 56,89 |
14.10.24 21:38:01 | 100 | 56,88 |
14.10.24 21:36:11 | 100 | 56,87 |
14.10.24 21:36:11 | 100 | 56,87 |
14.10.24 21:36:10 | 100 | 56,87 |
14.10.24 21:36:10 | 223 | 56,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:36:06 | 100 | 56,86 |
14.10.24 21:31:48 | 100 | 56,82 |
14.10.24 21:31:41 | 100 | 56,80 |
14.10.24 21:31:41 | 100 | 56,80 |
14.10.24 21:31:41 | 200 | 56,80 |
14.10.24 21:31:41 | 100 | 56,80 |
14.10.24 21:31:41 | 100 | 56,80 |
14.10.24 21:31:41 | 100 | 56,80 |
14.10.24 21:31:41 | 100 | 56,80 |
14.10.24 21:30:13 | 100 | 56,81 |
14.10.24 21:30:02 | 132 | 56,79 |
14.10.24 21:28:49 | 100 | 56,81 |
14.10.24 21:28:49 | 100 | 56,81 |
14.10.24 21:27:20 | 200 | 56,81 |
14.10.24 21:27:11 | 100 | 56,81 |