CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 21:00:48 | 290 | 63,72 |
12.02.25 21:00:48 | 300 | 63,71 |
12.02.25 21:00:48 | 100 | 63,71 |
12.02.25 21:00:45 | 100 | 63,72 |
12.02.25 21:00:45 | 100 | 63,72 |
12.02.25 21:00:45 | 100 | 63,72 |
12.02.25 21:00:33 | 100 | 63,71 |
12.02.25 21:00:33 | 101 | 63,72 |
12.02.25 21:00:26 | 181 | 63,70 |
12.02.25 21:00:00 | 100 | 63,64 |
12.02.25 20:59:57 | 148 | 63,65 |
12.02.25 20:59:46 | 100 | 63,61 |
12.02.25 20:59:35 | 100 | 63,59 |
12.02.25 20:59:35 | 200 | 63,59 |
12.02.25 20:59:35 | 100 | 63,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 20:59:35 | 100 | 63,57 |
12.02.25 20:59:35 | 200 | 63,57 |
12.02.25 20:59:16 | 150 | 63,57 |
12.02.25 20:59:16 | 150 | 63,52 |
12.02.25 20:59:16 | 200 | 63,53 |
12.02.25 20:59:16 | 150 | 63,55 |
12.02.25 20:59:16 | 100 | 63,53 |
12.02.25 20:59:16 | 500 | 63,53 |
12.02.25 20:59:16 | 800 | 63,53 |
12.02.25 20:59:16 | 150 | 63,54 |
12.02.25 20:59:16 | 150 | 63,54 |
12.02.25 20:59:16 | 100 | 63,54 |
12.02.25 20:59:16 | 200 | 63,54 |
12.02.25 20:59:16 | 100 | 63,54 |
12.02.25 20:59:16 | 100 | 63,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 20:59:16 | 100 | 63,62 |
12.02.25 20:59:10 | 168 | 63,64 |
12.02.25 20:59:10 | 132 | 63,64 |
12.02.25 20:59:10 | 200 | 63,64 |
12.02.25 20:59:10 | 100 | 63,64 |
12.02.25 20:59:07 | 100 | 63,64 |
12.02.25 20:59:03 | 100 | 63,62 |
12.02.25 20:59:03 | 100 | 63,62 |
12.02.25 20:59:03 | 100 | 63,62 |
12.02.25 20:59:03 | 100 | 63,61 |
12.02.25 20:58:55 | 100 | 63,56 |
12.02.25 20:58:55 | 100 | 63,57 |
12.02.25 20:58:55 | 100 | 63,56 |
12.02.25 20:58:47 | 100 | 63,55 |
12.02.25 20:58:32 | 100 | 63,53 |