CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 21:10:12 | 400 | 63,67 |
12.02.25 21:10:10 | 100 | 63,65 |
12.02.25 21:10:10 | 100 | 63,65 |
12.02.25 21:10:10 | 100 | 63,63 |
12.02.25 21:10:10 | 100 | 63,63 |
12.02.25 21:10:10 | 200 | 63,62 |
12.02.25 21:10:10 | 100 | 63,62 |
12.02.25 21:09:56 | 100 | 63,61 |
12.02.25 21:09:47 | 100 | 63,59 |
12.02.25 21:09:40 | 100 | 63,61 |
12.02.25 21:09:40 | 150 | 63,61 |
12.02.25 21:09:39 | 400 | 63,61 |
12.02.25 21:09:37 | 300 | 63,60 |
12.02.25 21:09:35 | 200 | 63,58 |
12.02.25 21:09:35 | 100 | 63,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 21:09:35 | 100 | 63,57 |
12.02.25 21:09:34 | 388 | 63,58 |
12.02.25 21:09:34 | 100 | 63,58 |
12.02.25 21:09:31 | 100 | 63,60 |
12.02.25 21:09:31 | 400 | 63,59 |
12.02.25 21:09:31 | 200 | 63,59 |
12.02.25 21:09:27 | 200 | 63,58 |
12.02.25 21:09:27 | 200 | 63,58 |
12.02.25 21:09:27 | 100 | 63,59 |
12.02.25 21:09:27 | 400 | 63,58 |
12.02.25 21:09:27 | 102 | 63,58 |
12.02.25 21:09:27 | 100 | 63,59 |
12.02.25 21:09:27 | 100 | 63,59 |
12.02.25 21:09:27 | 150 | 63,59 |
12.02.25 21:09:27 | 100 | 63,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 21:09:12 | 100 | 63,61 |
12.02.25 21:09:07 | 100 | 63,62 |
12.02.25 21:08:47 | 100 | 63,67 |
12.02.25 21:08:44 | 101 | 63,67 |
12.02.25 21:08:38 | 100 | 63,68 |
12.02.25 21:08:37 | 100 | 63,67 |
12.02.25 21:08:35 | 100 | 63,66 |
12.02.25 21:08:24 | 100 | 63,63 |
12.02.25 21:08:24 | 100 | 63,62 |
12.02.25 21:08:24 | 100 | 63,62 |
12.02.25 21:08:13 | 117 | 63,62 |
12.02.25 21:08:13 | 104 | 63,62 |
12.02.25 21:08:13 | 165 | 63,62 |
12.02.25 21:08:13 | 100 | 63,61 |
12.02.25 21:07:57 | 100 | 63,64 |