CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:14 | 100 | 65,00 |
04.10.24 17:49:14 | 100 | 65,00 |
04.10.24 17:49:09 | 100 | 65,06 |
04.10.24 17:49:09 | 100 | 65,06 |
04.10.24 17:49:04 | 117 | 65,07 |
04.10.24 17:49:00 | 100 | 65,06 |
04.10.24 17:48:39 | 100 | 65,04 |
04.10.24 17:48:39 | 100 | 65,04 |
04.10.24 17:48:31 | 170 | 65,07 |
04.10.24 17:48:29 | 100 | 65,07 |
04.10.24 17:48:29 | 200 | 65,07 |
04.10.24 17:48:29 | 100 | 65,07 |
04.10.24 17:48:29 | 150 | 65,07 |
04.10.24 17:48:29 | 100 | 65,08 |
04.10.24 17:48:29 | 100 | 65,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:21 | 100 | 65,06 |
04.10.24 17:48:21 | 100 | 65,07 |
04.10.24 17:48:21 | 100 | 65,06 |
04.10.24 17:48:21 | 100 | 65,06 |
04.10.24 17:48:21 | 100 | 65,07 |
04.10.24 17:48:21 | 100 | 65,07 |
04.10.24 17:48:21 | 100 | 65,07 |
04.10.24 17:48:21 | 150 | 65,09 |
04.10.24 17:48:21 | 100 | 65,09 |
04.10.24 17:48:21 | 100 | 65,11 |
04.10.24 17:48:21 | 100 | 65,11 |
04.10.24 17:48:21 | 100 | 65,11 |
04.10.24 17:48:21 | 100 | 65,10 |
04.10.24 17:48:21 | 100 | 65,08 |
04.10.24 17:48:21 | 128 | 65,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:21 | 100 | 65,07 |
04.10.24 17:48:21 | 100 | 65,07 |
04.10.24 17:48:21 | 100 | 65,07 |
04.10.24 17:48:15 | 128 | 65,07 |
04.10.24 17:47:49 | 100 | 65,07 |
04.10.24 17:47:49 | 200 | 65,07 |
04.10.24 17:47:35 | 100 | 65,03 |
04.10.24 17:47:18 | 100 | 65,02 |
04.10.24 17:47:13 | 100 | 65,01 |
04.10.24 17:47:13 | 100 | 65,01 |
04.10.24 17:47:12 | 182 | 64,99 |
04.10.24 17:47:12 | 110 | 64,99 |
04.10.24 17:47:12 | 100 | 64,99 |
04.10.24 17:46:41 | 141 | 64,97 |
04.10.24 17:46:41 | 154 | 64,97 |