CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:58 | 100 | 65,06 |
04.10.24 17:13:56 | 100 | 65,06 |
04.10.24 17:13:55 | 100 | 65,07 |
04.10.24 17:13:52 | 100 | 65,08 |
04.10.24 17:13:52 | 100 | 65,08 |
04.10.24 17:13:52 | 100 | 65,08 |
04.10.24 17:13:52 | 100 | 65,08 |
04.10.24 17:13:51 | 100 | 65,08 |
04.10.24 17:13:51 | 101 | 65,08 |
04.10.24 17:13:51 | 133 | 65,08 |
04.10.24 17:13:51 | 102 | 65,08 |
04.10.24 17:13:45 | 100 | 65,08 |
04.10.24 17:13:45 | 100 | 65,07 |
04.10.24 17:13:45 | 100 | 65,07 |
04.10.24 17:13:45 | 100 | 65,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:45 | 100 | 65,06 |
04.10.24 17:13:45 | 300 | 65,06 |
04.10.24 17:13:42 | 100 | 65,05 |
04.10.24 17:13:36 | 100 | 65,04 |
04.10.24 17:13:36 | 100 | 65,07 |
04.10.24 17:13:36 | 100 | 65,07 |
04.10.24 17:13:36 | 100 | 65,07 |
04.10.24 17:13:22 | 100 | 65,09 |
04.10.24 17:13:20 | 100 | 65,10 |
04.10.24 17:13:20 | 100 | 65,11 |
04.10.24 17:13:20 | 100 | 65,11 |
04.10.24 17:13:20 | 100 | 65,09 |
04.10.24 17:13:20 | 100 | 65,09 |
04.10.24 17:13:20 | 154 | 65,09 |
04.10.24 17:13:20 | 100 | 65,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:20 | 100 | 65,12 |
04.10.24 17:13:20 | 208 | 65,12 |
04.10.24 17:13:20 | 100 | 65,12 |
04.10.24 17:13:20 | 170 | 65,12 |
04.10.24 17:13:20 | 126 | 65,12 |
04.10.24 17:13:20 | 104 | 65,12 |
04.10.24 17:13:20 | 108 | 65,13 |
04.10.24 17:13:20 | 100 | 65,13 |
04.10.24 17:13:20 | 170 | 65,13 |
04.10.24 17:13:20 | 100 | 65,13 |
04.10.24 17:13:20 | 100 | 65,13 |
04.10.24 17:13:14 | 100 | 65,13 |
04.10.24 17:13:14 | 100 | 65,13 |
04.10.24 17:13:08 | 447 | 65,15 |
04.10.24 17:13:08 | 362 | 65,15 |