CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:34:37 | 100 | 43,87 |
23.12.24 21:34:34 | 100 | 43,87 |
23.12.24 21:34:03 | 100 | 43,86 |
23.12.24 21:34:03 | 100 | 43,86 |
23.12.24 21:34:00 | 125 | 43,85 |
23.12.24 21:33:48 | 100 | 43,86 |
23.12.24 21:33:48 | 100 | 43,85 |
23.12.24 21:33:35 | 100 | 43,85 |
23.12.24 21:33:30 | 150 | 43,86 |
23.12.24 21:33:30 | 100 | 43,86 |
23.12.24 21:33:30 | 100 | 43,86 |
23.12.24 21:33:30 | 100 | 43,86 |
23.12.24 21:33:30 | 100 | 43,86 |
23.12.24 21:33:21 | 100 | 43,87 |
23.12.24 21:33:21 | 100 | 43,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:33:15 | 100 | 43,88 |
23.12.24 21:33:15 | 700 | 43,89 |
23.12.24 21:33:15 | 100 | 43,89 |
23.12.24 21:33:15 | 100 | 43,89 |
23.12.24 21:33:15 | 100 | 43,89 |
23.12.24 21:33:15 | 100 | 43,89 |
23.12.24 21:33:15 | 100 | 43,89 |
23.12.24 21:33:15 | 100 | 43,89 |
23.12.24 21:33:15 | 100 | 43,89 |
23.12.24 21:33:15 | 100 | 43,89 |
23.12.24 21:33:15 | 100 | 43,89 |
23.12.24 21:33:14 | 100 | 43,89 |
23.12.24 21:33:12 | 100 | 43,89 |
23.12.24 21:33:12 | 100 | 43,89 |
23.12.24 21:33:11 | 100 | 43,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:33:11 | 100 | 43,89 |
23.12.24 21:33:11 | 100 | 43,89 |
23.12.24 21:33:11 | 100 | 43,89 |
23.12.24 21:33:11 | 100 | 43,89 |
23.12.24 21:33:11 | 100 | 43,89 |
23.12.24 21:33:11 | 100 | 43,89 |
23.12.24 21:33:11 | 100 | 43,89 |
23.12.24 21:33:11 | 100 | 43,89 |
23.12.24 21:33:11 | 100 | 43,89 |
23.12.24 21:33:11 | 100 | 43,89 |
23.12.24 21:32:58 | 100 | 43,90 |
23.12.24 21:32:58 | 100 | 43,90 |
23.12.24 21:32:58 | 100 | 43,89 |
23.12.24 21:32:58 | 100 | 43,89 |
23.12.24 21:32:58 | 100 | 43,89 |