CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:42:02 | 200 | 65,00 |
11.06.25 18:41:21 | 100 | 65,00 |
11.06.25 18:40:53 | 200 | 65,01 |
11.06.25 18:40:53 | 100 | 65,01 |
11.06.25 18:40:52 | 166 | 65,01 |
11.06.25 18:40:52 | 100 | 65,01 |
11.06.25 18:40:46 | 100 | 65,00 |
11.06.25 18:39:56 | 250 | 65,00 |
11.06.25 18:39:46 | 100 | 65,02 |
11.06.25 18:39:46 | 100 | 65,02 |
11.06.25 18:39:19 | 100 | 65,00 |
11.06.25 18:37:46 | 100 | 64,99 |
11.06.25 18:37:16 | 200 | 65,00 |
11.06.25 18:35:58 | 100 | 65,03 |
11.06.25 18:35:58 | 100 | 65,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:35:40 | 100 | 65,05 |
11.06.25 18:34:48 | 100 | 65,03 |
11.06.25 18:34:47 | 100 | 65,02 |
11.06.25 18:34:45 | 200 | 65,05 |
11.06.25 18:33:08 | 155 | 65,01 |
11.06.25 18:32:36 | 100 | 65,03 |
11.06.25 18:32:36 | 253 | 65,03 |
11.06.25 18:32:36 | 100 | 65,03 |
11.06.25 18:31:59 | 145 | 65,04 |
11.06.25 18:31:59 | 130 | 65,04 |
11.06.25 18:31:59 | 125 | 65,04 |
11.06.25 18:31:42 | 100 | 65,02 |
11.06.25 18:31:36 | 100 | 65,02 |
11.06.25 18:31:36 | 100 | 65,02 |
11.06.25 18:30:54 | 100 | 64,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:30:36 | 100 | 64,99 |
11.06.25 18:30:00 | 100 | 64,98 |
11.06.25 18:30:00 | 100 | 64,98 |
11.06.25 18:28:59 | 100 | 64,99 |
11.06.25 18:28:49 | 100 | 64,99 |
11.06.25 18:28:49 | 125 | 64,99 |
11.06.25 18:27:17 | 100 | 64,99 |
11.06.25 18:26:44 | 100 | 65,01 |
11.06.25 18:26:21 | 100 | 65,00 |
11.06.25 18:26:21 | 100 | 65,00 |
11.06.25 18:25:49 | 183 | 65,00 |
11.06.25 18:25:49 | 100 | 65,00 |
11.06.25 18:25:49 | 100 | 65,01 |
11.06.25 18:25:49 | 100 | 65,01 |
11.06.25 18:25:49 | 100 | 65,01 |