CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:58:03 | 100 | 65,11 |
11.06.25 18:58:03 | 177 | 65,11 |
11.06.25 18:57:00 | 300 | 65,12 |
11.06.25 18:55:51 | 100 | 65,12 |
11.06.25 18:54:54 | 100 | 65,12 |
11.06.25 18:54:21 | 255 | 65,11 |
11.06.25 18:53:07 | 100 | 65,10 |
11.06.25 18:53:06 | 109 | 65,11 |
11.06.25 18:53:06 | 471 | 65,11 |
11.06.25 18:53:06 | 147 | 65,11 |
11.06.25 18:53:06 | 100 | 65,11 |
11.06.25 18:52:48 | 100 | 65,11 |
11.06.25 18:52:48 | 249 | 65,10 |
11.06.25 18:52:48 | 100 | 65,10 |
11.06.25 18:52:48 | 100 | 65,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:52:48 | 200 | 65,10 |
11.06.25 18:52:48 | 100 | 65,10 |
11.06.25 18:52:21 | 161 | 65,12 |
11.06.25 18:52:21 | 139 | 65,12 |
11.06.25 18:51:36 | 300 | 65,11 |
11.06.25 18:50:02 | 150 | 65,13 |
11.06.25 18:50:02 | 100 | 65,13 |
11.06.25 18:48:53 | 100 | 65,13 |
11.06.25 18:48:53 | 100 | 65,13 |
11.06.25 18:48:53 | 200 | 65,13 |
11.06.25 18:48:53 | 200 | 65,13 |
11.06.25 18:48:53 | 100 | 65,13 |
11.06.25 18:47:01 | 100 | 65,12 |
11.06.25 18:46:21 | 100 | 65,10 |
11.06.25 18:46:21 | 100 | 65,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:46:21 | 100 | 65,10 |
11.06.25 18:46:21 | 200 | 65,10 |
11.06.25 18:46:21 | 100 | 65,10 |
11.06.25 18:45:25 | 100 | 65,07 |
11.06.25 18:45:19 | 217 | 65,07 |
11.06.25 18:45:13 | 290 | 65,08 |
11.06.25 18:44:08 | 100 | 65,08 |
11.06.25 18:43:10 | 200 | 65,04 |
11.06.25 18:43:10 | 100 | 65,04 |
11.06.25 18:43:08 | 200 | 65,04 |
11.06.25 18:42:27 | 100 | 65,01 |
11.06.25 18:42:27 | 100 | 65,01 |
11.06.25 18:42:27 | 100 | 65,01 |
11.06.25 18:42:27 | 300 | 65,01 |
11.06.25 18:42:27 | 100 | 65,02 |