CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:26:30 | 100 | 43,85 |
23.12.24 20:26:30 | 100 | 43,85 |
23.12.24 20:25:39 | 100 | 43,84 |
23.12.24 20:25:30 | 600 | 43,84 |
23.12.24 20:25:30 | 100 | 43,84 |
23.12.24 20:25:11 | 100 | 43,85 |
23.12.24 20:25:10 | 100 | 43,86 |
23.12.24 20:25:10 | 183 | 43,87 |
23.12.24 20:25:10 | 317 | 43,87 |
23.12.24 20:25:10 | 100 | 43,87 |
23.12.24 20:25:10 | 400 | 43,87 |
23.12.24 20:25:04 | 149 | 43,88 |
23.12.24 20:25:04 | 161 | 43,88 |
23.12.24 20:25:04 | 161 | 43,88 |
23.12.24 20:25:04 | 100 | 43,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:18 | 100 | 43,88 |
23.12.24 20:23:25 | 139 | 43,86 |
23.12.24 20:22:55 | 100 | 43,88 |
23.12.24 20:22:55 | 200 | 43,88 |
23.12.24 20:22:54 | 100 | 43,88 |
23.12.24 20:22:54 | 100 | 43,90 |
23.12.24 20:22:22 | 100 | 43,91 |
23.12.24 20:22:22 | 100 | 43,91 |
23.12.24 20:22:22 | 100 | 43,91 |
23.12.24 20:22:22 | 100 | 43,91 |
23.12.24 20:22:19 | 100 | 43,93 |
23.12.24 20:22:17 | 100 | 43,93 |
23.12.24 20:22:17 | 100 | 43,93 |
23.12.24 20:22:11 | 100 | 43,94 |
23.12.24 20:22:01 | 100 | 43,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:21:41 | 100 | 43,94 |
23.12.24 20:21:41 | 104 | 43,94 |
23.12.24 20:21:36 | 300 | 43,94 |
23.12.24 20:21:36 | 100 | 43,94 |
23.12.24 20:21:36 | 100 | 43,94 |
23.12.24 20:21:36 | 100 | 43,94 |
23.12.24 20:21:36 | 100 | 43,94 |
23.12.24 20:21:36 | 100 | 43,94 |
23.12.24 20:21:36 | 100 | 43,95 |
23.12.24 20:21:36 | 1,20 Tsd. | 43,95 |
23.12.24 20:21:04 | 100 | 43,93 |
23.12.24 20:21:01 | 100 | 43,92 |
23.12.24 20:21:01 | 100 | 43,92 |
23.12.24 20:20:29 | 100 | 43,93 |
23.12.24 20:20:29 | 100 | 43,93 |