CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:32 | 100 | 44,20 |
20.12.24 21:49:32 | 300 | 44,20 |
20.12.24 21:49:32 | 100 | 44,20 |
20.12.24 21:49:32 | 300 | 44,20 |
20.12.24 21:49:32 | 100 | 44,20 |
20.12.24 21:49:32 | 223 | 44,20 |
20.12.24 21:49:32 | 100 | 44,20 |
20.12.24 21:49:32 | 200 | 44,20 |
20.12.24 21:49:32 | 100 | 44,20 |
20.12.24 21:49:32 | 100 | 44,20 |
20.12.24 21:49:32 | 200 | 44,20 |
20.12.24 21:49:32 | 100 | 44,20 |
20.12.24 21:49:32 | 100 | 44,20 |
20.12.24 21:49:32 | 200 | 44,20 |
20.12.24 21:49:32 | 100 | 44,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:22 | 100 | 44,21 |
20.12.24 21:49:18 | 100 | 44,20 |
20.12.24 21:49:18 | 100 | 44,20 |
20.12.24 21:49:18 | 100 | 44,19 |
20.12.24 21:49:18 | 100 | 44,19 |
20.12.24 21:49:10 | 100 | 44,17 |
20.12.24 21:49:10 | 300 | 44,17 |
20.12.24 21:49:02 | 200 | 44,17 |
20.12.24 21:48:58 | 100 | 44,18 |
20.12.24 21:48:56 | 200 | 44,18 |
20.12.24 21:48:55 | 100 | 44,19 |
20.12.24 21:48:55 | 100 | 44,19 |
20.12.24 21:48:51 | 129 | 44,20 |
20.12.24 21:48:51 | 19,99 Tsd. | 44,20 |
20.12.24 21:48:51 | 100 | 44,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:50 | 100 | 44,21 |
20.12.24 21:48:50 | 100 | 44,21 |
20.12.24 21:48:50 | 100 | 44,22 |
20.12.24 21:48:38 | 100 | 44,23 |
20.12.24 21:48:38 | 100 | 44,23 |
20.12.24 21:48:30 | 100 | 44,22 |
20.12.24 21:48:13 | 100 | 44,22 |
20.12.24 21:48:12 | 100 | 44,22 |
20.12.24 21:48:12 | 200 | 44,22 |
20.12.24 21:48:12 | 100 | 44,22 |
20.12.24 21:48:12 | 107 | 44,22 |
20.12.24 21:48:12 | 100 | 44,22 |
20.12.24 21:48:12 | 100 | 44,22 |
20.12.24 21:48:12 | 100 | 44,22 |
20.12.24 21:48:01 | 100 | 44,23 |