CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:27 | 100 | 44,26 |
20.12.24 21:50:27 | 800 | 44,26 |
20.12.24 21:50:27 | 800 | 44,26 |
20.12.24 21:50:20 | 195 | 44,25 |
20.12.24 21:50:20 | 483 | 44,25 |
20.12.24 21:50:20 | 122 | 44,25 |
20.12.24 21:50:20 | 100 | 44,25 |
20.12.24 21:50:16 | 100 | 44,25 |
20.12.24 21:50:16 | 100 | 44,25 |
20.12.24 21:50:16 | 100 | 44,25 |
20.12.24 21:50:16 | 100 | 44,25 |
20.12.24 21:50:16 | 400 | 44,25 |
20.12.24 21:50:08 | 100 | 44,24 |
20.12.24 21:50:08 | 126 | 44,24 |
20.12.24 21:50:08 | 100 | 44,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:03 | 200 | 44,23 |
20.12.24 21:50:00 | 678 | 44,20 |
20.12.24 21:50:00 | 100 | 44,20 |
20.12.24 21:50:00 | 100 | 44,20 |
20.12.24 21:49:57 | 100 | 44,20 |
20.12.24 21:49:57 | 100 | 44,20 |
20.12.24 21:49:57 | 100 | 44,20 |
20.12.24 21:49:57 | 100 | 44,20 |
20.12.24 21:49:57 | 100 | 44,20 |
20.12.24 21:49:57 | 100 | 44,20 |
20.12.24 21:49:47 | 100 | 44,20 |
20.12.24 21:49:47 | 100 | 44,20 |
20.12.24 21:49:47 | 104 | 44,20 |
20.12.24 21:49:47 | 100 | 44,20 |
20.12.24 21:49:47 | 100 | 44,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:47 | 100 | 44,20 |
20.12.24 21:49:47 | 100 | 44,20 |
20.12.24 21:49:47 | 100 | 44,20 |
20.12.24 21:49:47 | 100 | 44,20 |
20.12.24 21:49:47 | 200 | 44,20 |
20.12.24 21:49:47 | 100 | 44,20 |
20.12.24 21:49:47 | 200 | 44,20 |
20.12.24 21:49:47 | 100 | 44,20 |
20.12.24 21:49:47 | 100 | 44,20 |
20.12.24 21:49:47 | 100 | 44,20 |
20.12.24 21:49:41 | 100 | 44,21 |
20.12.24 21:49:37 | 100 | 44,20 |
20.12.24 21:49:37 | 100 | 44,20 |
20.12.24 21:49:37 | 100 | 44,20 |
20.12.24 21:49:36 | 100 | 44,20 |