CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:35:10 | 150 | 65,92 |
12.06.25 18:35:03 | 100 | 65,92 |
12.06.25 18:35:03 | 103 | 65,92 |
12.06.25 18:34:35 | 100 | 65,91 |
12.06.25 18:34:35 | 200 | 65,91 |
12.06.25 18:34:27 | 100 | 65,92 |
12.06.25 18:33:20 | 100 | 65,89 |
12.06.25 18:33:20 | 100 | 65,89 |
12.06.25 18:33:12 | 100 | 65,88 |
12.06.25 18:33:12 | 100 | 65,89 |
12.06.25 18:33:05 | 100 | 65,88 |
12.06.25 18:32:53 | 100 | 65,87 |
12.06.25 18:32:53 | 100 | 65,87 |
12.06.25 18:32:35 | 100 | 65,85 |
12.06.25 18:32:35 | 200 | 65,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:32:35 | 200 | 65,86 |
12.06.25 18:32:35 | 100 | 65,86 |
12.06.25 18:32:23 | 100 | 65,84 |
12.06.25 18:32:12 | 100 | 65,81 |
12.06.25 18:31:56 | 192 | 65,79 |
12.06.25 18:31:50 | 100 | 65,84 |
12.06.25 18:31:35 | 100 | 65,84 |
12.06.25 18:30:35 | 100 | 65,82 |
12.06.25 18:28:23 | 100 | 65,83 |
12.06.25 18:28:23 | 100 | 65,83 |
12.06.25 18:28:18 | 100 | 65,85 |
12.06.25 18:27:49 | 100 | 65,86 |
12.06.25 18:27:49 | 200 | 65,86 |
12.06.25 18:27:49 | 100 | 65,87 |
12.06.25 18:27:49 | 156 | 65,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:27:49 | 100 | 65,86 |
12.06.25 18:27:49 | 100 | 65,86 |
12.06.25 18:27:48 | 100 | 65,84 |
12.06.25 18:27:21 | 100 | 65,82 |
12.06.25 18:27:21 | 100 | 65,80 |
12.06.25 18:27:21 | 100 | 65,80 |
12.06.25 18:25:54 | 100 | 65,76 |
12.06.25 18:25:54 | 100 | 65,76 |
12.06.25 18:25:54 | 100 | 65,76 |
12.06.25 18:25:53 | 159 | 65,75 |
12.06.25 18:25:53 | 166 | 65,75 |
12.06.25 18:25:53 | 166 | 65,75 |
12.06.25 18:24:18 | 100 | 65,75 |
12.06.25 18:24:12 | 100 | 65,75 |
12.06.25 18:24:10 | 100 | 65,73 |