Cintas Corp
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:52:30 | 100 | 227,63 |
04.06.25 21:52:30 | 100 | 227,67 |
04.06.25 21:52:30 | 400 | 227,67 |
04.06.25 21:51:16 | 100 | 227,78 |
04.06.25 21:51:15 | 100 | 227,81 |
04.06.25 21:50:32 | 120 | 227,85 |
04.06.25 21:50:32 | 100 | 227,88 |
04.06.25 21:50:02 | 100 | 227,91 |
04.06.25 21:50:00 | 100 | 227,94 |
04.06.25 21:50:00 | 517 | 228,00 |
04.06.25 21:48:06 | 100 | 228,01 |
04.06.25 21:48:06 | 100 | 228,01 |
04.06.25 21:40:05 | 100 | 227,97 |
04.06.25 21:39:03 | 100 | 228,13 |
04.06.25 21:39:03 | 100 | 228,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:39:03 | 100 | 228,17 |
04.06.25 21:39:03 | 100 | 228,17 |
04.06.25 21:38:14 | 100 | 228,19 |
04.06.25 21:36:14 | 127 | 228,00 |
04.06.25 21:34:14 | 100 | 228,02 |
04.06.25 21:32:48 | 100 | 227,99 |
04.06.25 21:31:15 | 100 | 228,05 |
04.06.25 21:31:02 | 100 | 228,10 |
04.06.25 21:30:43 | 100 | 228,06 |
04.06.25 21:24:05 | 100 | 227,89 |
04.06.25 21:20:07 | 100 | 227,84 |
04.06.25 21:18:55 | 100 | 227,90 |
04.06.25 21:06:08 | 100 | 228,13 |
04.06.25 20:58:38 | 100 | 228,11 |
04.06.25 20:48:29 | 100 | 228,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:48:01 | 100 | 228,23 |
04.06.25 20:34:56 | 100 | 228,42 |
04.06.25 20:29:36 | 100 | 228,47 |
04.06.25 20:29:36 | 122 | 228,48 |
04.06.25 19:22:41 | 100 | 227,86 |
04.06.25 19:14:05 | 100 | 227,77 |
04.06.25 19:13:24 | 100 | 227,63 |
04.06.25 19:06:52 | 100 | 227,60 |
04.06.25 19:05:35 | 100 | 227,61 |
04.06.25 18:59:04 | 100 | 227,59 |
04.06.25 18:56:00 | 100 | 227,51 |
04.06.25 18:53:10 | 100 | 227,54 |
04.06.25 18:53:10 | 100 | 227,53 |
04.06.25 18:50:54 | 100 | 227,54 |
04.06.25 18:50:54 | 148 | 227,54 |