Cintas Corp
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:53:16 | 100 | 187,10 |
20.12.24 17:53:13 | 100 | 187,10 |
20.12.24 17:53:12 | 100 | 187,07 |
20.12.24 17:51:54 | 100 | 187,00 |
20.12.24 17:50:32 | 100 | 187,23 |
20.12.24 17:50:32 | 100 | 187,20 |
20.12.24 17:49:43 | 100 | 187,00 |
20.12.24 17:49:43 | 100 | 187,03 |
20.12.24 17:48:29 | 100 | 187,05 |
20.12.24 17:46:50 | 100 | 187,11 |
20.12.24 17:46:44 | 100 | 187,13 |
20.12.24 17:46:44 | 100 | 187,14 |
20.12.24 17:46:44 | 100 | 187,17 |
20.12.24 17:46:44 | 100 | 187,18 |
20.12.24 17:46:43 | 100 | 187,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:46:43 | 100 | 187,27 |
20.12.24 17:46:43 | 100 | 187,27 |
20.12.24 17:46:43 | 100 | 187,27 |
20.12.24 17:45:52 | 105 | 187,30 |
20.12.24 17:45:52 | 163 | 187,30 |
20.12.24 17:45:52 | 100 | 187,30 |
20.12.24 17:44:02 | 100 | 187,41 |
20.12.24 17:43:51 | 100 | 187,54 |
20.12.24 17:42:45 | 100 | 187,34 |
20.12.24 17:42:45 | 100 | 187,36 |
20.12.24 17:42:30 | 100 | 187,49 |
20.12.24 17:42:11 | 100 | 187,30 |
20.12.24 17:42:11 | 100 | 187,29 |
20.12.24 17:42:11 | 100 | 187,29 |
20.12.24 17:42:11 | 100 | 187,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:41:53 | 100 | 187,24 |
20.12.24 17:40:33 | 100 | 187,25 |
20.12.24 17:40:33 | 100 | 187,25 |
20.12.24 17:40:33 | 100 | 187,24 |
20.12.24 17:40:33 | 100 | 187,22 |
20.12.24 17:39:47 | 100 | 187,14 |
20.12.24 17:39:47 | 100 | 187,10 |
20.12.24 17:39:47 | 100 | 187,10 |
20.12.24 17:38:32 | 100 | 186,87 |
20.12.24 17:37:48 | 100 | 186,63 |
20.12.24 17:36:30 | 100 | 186,69 |
20.12.24 17:36:30 | 100 | 186,68 |
20.12.24 17:36:30 | 100 | 186,67 |
20.12.24 17:36:27 | 100 | 186,60 |
20.12.24 17:36:25 | 100 | 186,63 |