Cintas Corp
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:43:51 | 100 | 187,54 |
20.12.24 17:42:45 | 100 | 187,34 |
20.12.24 17:42:45 | 100 | 187,36 |
20.12.24 17:42:30 | 100 | 187,49 |
20.12.24 17:42:11 | 100 | 187,30 |
20.12.24 17:42:11 | 100 | 187,29 |
20.12.24 17:42:11 | 100 | 187,29 |
20.12.24 17:42:11 | 100 | 187,29 |
20.12.24 17:41:53 | 100 | 187,24 |
20.12.24 17:40:33 | 100 | 187,25 |
20.12.24 17:40:33 | 100 | 187,25 |
20.12.24 17:40:33 | 100 | 187,24 |
20.12.24 17:40:33 | 100 | 187,22 |
20.12.24 17:39:47 | 100 | 187,14 |
20.12.24 17:39:47 | 100 | 187,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:39:47 | 100 | 187,10 |
20.12.24 17:38:32 | 100 | 186,87 |
20.12.24 17:37:48 | 100 | 186,63 |
20.12.24 17:36:30 | 100 | 186,69 |
20.12.24 17:36:30 | 100 | 186,68 |
20.12.24 17:36:30 | 100 | 186,67 |
20.12.24 17:36:27 | 100 | 186,60 |
20.12.24 17:36:25 | 100 | 186,63 |
20.12.24 17:36:25 | 100 | 186,63 |
20.12.24 17:36:25 | 100 | 186,60 |
20.12.24 17:34:18 | 100 | 186,64 |
20.12.24 17:34:18 | 100 | 186,65 |
20.12.24 17:34:09 | 100 | 186,63 |
20.12.24 17:34:09 | 100 | 186,64 |
20.12.24 17:34:09 | 100 | 186,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:33:14 | 100 | 186,68 |
20.12.24 17:32:51 | 100 | 186,74 |
20.12.24 17:32:51 | 100 | 186,75 |
20.12.24 17:32:01 | 100 | 187,04 |
20.12.24 17:32:01 | 100 | 187,03 |
20.12.24 17:32:01 | 100 | 187,04 |
20.12.24 17:31:36 | 100 | 187,08 |
20.12.24 17:31:10 | 100 | 187,19 |
20.12.24 17:29:22 | 100 | 187,03 |
20.12.24 17:27:25 | 100 | 187,03 |
20.12.24 17:26:26 | 100 | 186,82 |
20.12.24 17:25:23 | 100 | 186,93 |
20.12.24 17:25:23 | 100 | 186,95 |
20.12.24 17:24:47 | 100 | 186,95 |
20.12.24 17:24:43 | 100 | 187,03 |