Cintas Corp
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:45:34 | 100 | 224,95 |
29.05.25 21:41:53 | 100 | 224,89 |
29.05.25 21:41:51 | 100 | 224,89 |
29.05.25 21:40:44 | 100 | 224,93 |
29.05.25 21:32:47 | 100 | 224,92 |
29.05.25 21:32:45 | 100 | 224,92 |
29.05.25 21:31:39 | 100 | 224,91 |
29.05.25 20:44:40 | 100 | 224,96 |
29.05.25 20:36:14 | 100 | 224,88 |
29.05.25 20:36:02 | 158 | 224,81 |
29.05.25 20:23:00 | 100 | 224,49 |
29.05.25 19:42:10 | 100 | 224,86 |
29.05.25 19:26:54 | 100 | 224,78 |
29.05.25 18:39:04 | 100 | 224,40 |
29.05.25 18:39:04 | 100 | 224,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:39:04 | 100 | 224,40 |
29.05.25 18:38:20 | 100 | 224,30 |
29.05.25 18:36:23 | 100 | 224,41 |
29.05.25 18:31:25 | 152 | 224,51 |
29.05.25 18:31:25 | 248 | 224,51 |
29.05.25 18:26:14 | 100 | 224,28 |
29.05.25 18:11:21 | 100 | 223,83 |
29.05.25 18:09:14 | 200 | 223,81 |
29.05.25 18:01:18 | 100 | 223,50 |
29.05.25 17:58:41 | 100 | 223,52 |
29.05.25 17:52:01 | 100 | 224,26 |
29.05.25 17:51:17 | 100 | 224,18 |
29.05.25 17:30:30 | 100 | 224,46 |
29.05.25 17:09:10 | 100 | 224,64 |
29.05.25 17:06:53 | 100 | 224,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:54:35 | 100 | 224,63 |
29.05.25 16:52:53 | 100 | 224,55 |
29.05.25 16:47:51 | 100 | 224,47 |
29.05.25 16:47:51 | 100 | 224,46 |
29.05.25 16:38:53 | 100 | 224,54 |
29.05.25 16:32:33 | 100 | 224,58 |
29.05.25 16:26:13 | 100 | 224,40 |
29.05.25 16:26:13 | 100 | 224,41 |
29.05.25 16:03:33 | 100 | 224,92 |
29.05.25 15:50:24 | 100 | 224,83 |
29.05.25 15:47:26 | 100 | 224,93 |
29.05.25 15:30:01 | 200 | 224,44 |
29.05.25 15:30:01 | 200 | 224,44 |
28.05.25 21:59:55 | 100 | 225,12 |
28.05.25 21:59:51 | 105 | 225,10 |