Cintas Corp
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:46:06 | 100 | 185,57 |
20.12.24 16:42:43 | 100 | 185,63 |
20.12.24 16:42:43 | 100 | 185,62 |
20.12.24 16:42:35 | 100 | 185,58 |
20.12.24 16:42:35 | 126 | 185,56 |
20.12.24 16:42:35 | 100 | 185,59 |
20.12.24 16:42:35 | 100 | 185,62 |
20.12.24 16:42:35 | 100 | 185,62 |
20.12.24 16:41:17 | 100 | 185,48 |
20.12.24 16:41:17 | 100 | 185,52 |
20.12.24 16:41:17 | 100 | 185,56 |
20.12.24 16:41:09 | 100 | 185,56 |
20.12.24 16:40:22 | 100 | 185,53 |
20.12.24 16:38:05 | 246 | 185,62 |
20.12.24 16:37:42 | 100 | 185,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:37:41 | 100 | 185,62 |
20.12.24 16:37:39 | 100 | 185,50 |
20.12.24 16:37:39 | 100 | 185,51 |
20.12.24 16:37:39 | 100 | 185,53 |
20.12.24 16:37:36 | 100 | 185,48 |
20.12.24 16:37:36 | 100 | 185,50 |
20.12.24 16:37:36 | 100 | 185,51 |
20.12.24 16:36:04 | 117 | 185,25 |
20.12.24 16:36:04 | 200 | 185,25 |
20.12.24 16:35:35 | 100 | 185,12 |
20.12.24 16:35:35 | 100 | 185,12 |
20.12.24 16:35:35 | 100 | 185,12 |
20.12.24 16:35:27 | 100 | 185,22 |
20.12.24 16:35:26 | 100 | 185,17 |
20.12.24 16:35:26 | 100 | 185,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:35:24 | 100 | 185,23 |
20.12.24 16:35:20 | 100 | 185,15 |
20.12.24 16:35:20 | 100 | 185,17 |
20.12.24 16:34:24 | 100 | 185,18 |
20.12.24 16:34:24 | 105 | 185,20 |
20.12.24 16:34:10 | 100 | 185,34 |
20.12.24 16:33:09 | 100 | 185,27 |
20.12.24 16:30:21 | 100 | 184,57 |
20.12.24 16:30:21 | 205 | 184,57 |
20.12.24 16:30:21 | 100 | 184,58 |
20.12.24 16:30:03 | 100 | 184,61 |
20.12.24 16:29:03 | 190 | 184,48 |
20.12.24 16:28:22 | 100 | 184,49 |
20.12.24 16:28:13 | 100 | 184,48 |
20.12.24 16:26:51 | 100 | 184,24 |