Cintas Corp
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:22:41 | 100 | 227,86 |
04.06.25 19:14:05 | 100 | 227,77 |
04.06.25 19:13:24 | 100 | 227,63 |
04.06.25 19:06:52 | 100 | 227,60 |
04.06.25 19:05:35 | 100 | 227,61 |
04.06.25 18:59:04 | 100 | 227,59 |
04.06.25 18:56:00 | 100 | 227,51 |
04.06.25 18:53:10 | 100 | 227,54 |
04.06.25 18:53:10 | 100 | 227,53 |
04.06.25 18:50:54 | 100 | 227,54 |
04.06.25 18:50:54 | 148 | 227,54 |
04.06.25 18:50:54 | 108 | 227,54 |
04.06.25 18:50:54 | 129 | 227,54 |
04.06.25 18:50:54 | 100 | 227,54 |
04.06.25 18:40:27 | 100 | 227,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:37:52 | 100 | 227,62 |
04.06.25 18:31:08 | 100 | 227,48 |
04.06.25 18:30:26 | 100 | 227,35 |
04.06.25 18:17:38 | 100 | 227,55 |
04.06.25 17:45:14 | 100 | 227,44 |
04.06.25 17:34:27 | 100 | 227,58 |
04.06.25 17:14:13 | 100 | 227,54 |
04.06.25 17:14:13 | 100 | 227,54 |
04.06.25 17:10:28 | 100 | 227,39 |
04.06.25 17:04:23 | 100 | 227,31 |
04.06.25 16:58:29 | 100 | 227,33 |
04.06.25 16:58:15 | 100 | 227,33 |
04.06.25 16:53:16 | 100 | 227,40 |
04.06.25 16:46:20 | 100 | 227,11 |
04.06.25 16:36:41 | 100 | 227,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:09:32 | 100 | 227,86 |
04.06.25 15:58:34 | 100 | 227,06 |
04.06.25 15:56:47 | 100 | 227,00 |
04.06.25 15:55:18 | 100 | 226,99 |
04.06.25 15:44:54 | 100 | 227,12 |
04.06.25 15:43:05 | 100 | 227,21 |
04.06.25 15:30:53 | 100 | 228,19 |
04.06.25 15:30:00 | 100 | 228,26 |
03.06.25 21:59:44 | 100 | 227,59 |
03.06.25 21:59:38 | 100 | 227,57 |
03.06.25 21:59:33 | 100 | 227,63 |
03.06.25 21:59:30 | 100 | 227,65 |
03.06.25 21:59:30 | 100 | 227,65 |
03.06.25 21:59:30 | 100 | 227,65 |
03.06.25 21:59:28 | 100 | 227,65 |