CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:10 | 100 | 34,55 |
04.10.24 15:35:10 | 100 | 34,56 |
04.10.24 15:35:10 | 100 | 34,56 |
04.10.24 15:35:10 | 100 | 34,57 |
04.10.24 15:35:04 | 100 | 34,59 |
04.10.24 15:35:03 | 100 | 34,57 |
04.10.24 15:35:03 | 100 | 34,56 |
04.10.24 15:35:03 | 100 | 34,56 |
04.10.24 15:35:03 | 100 | 34,57 |
04.10.24 15:35:03 | 157 | 34,57 |
04.10.24 15:35:03 | 100 | 34,58 |
04.10.24 15:35:03 | 100 | 34,58 |
04.10.24 15:35:03 | 157 | 34,58 |
04.10.24 15:35:03 | 100 | 34,62 |
04.10.24 15:35:03 | 100 | 34,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:03 | 100 | 34,62 |
04.10.24 15:35:03 | 100 | 34,63 |
04.10.24 15:35:03 | 100 | 34,64 |
04.10.24 15:35:02 | 102 | 34,67 |
04.10.24 15:35:02 | 100 | 34,70 |
04.10.24 15:35:02 | 100 | 34,70 |
04.10.24 15:35:02 | 100 | 34,70 |
04.10.24 15:35:02 | 100 | 34,69 |
04.10.24 15:35:02 | 100 | 34,69 |
04.10.24 15:34:55 | 151 | 34,69 |
04.10.24 15:34:55 | 100 | 34,69 |
04.10.24 15:34:53 | 100 | 34,69 |
04.10.24 15:34:53 | 153 | 34,68 |
04.10.24 15:34:49 | 153 | 34,67 |
04.10.24 15:34:46 | 100 | 34,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:40 | 100 | 34,66 |
04.10.24 15:34:40 | 100 | 34,66 |
04.10.24 15:34:40 | 100 | 34,67 |
04.10.24 15:34:40 | 100 | 34,67 |
04.10.24 15:34:40 | 100 | 34,68 |
04.10.24 15:34:40 | 100 | 34,68 |
04.10.24 15:34:40 | 100 | 34,68 |
04.10.24 15:34:40 | 100 | 34,68 |
04.10.24 15:34:40 | 100 | 34,68 |
04.10.24 15:34:40 | 100 | 34,70 |
04.10.24 15:34:40 | 100 | 34,70 |
04.10.24 15:34:40 | 100 | 34,69 |
04.10.24 15:34:40 | 100 | 34,68 |
04.10.24 15:34:34 | 100 | 34,67 |
04.10.24 15:34:34 | 100 | 34,67 |