CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:42 | 100 | 34,67 |
04.10.24 15:33:39 | 100 | 34,69 |
04.10.24 15:33:39 | 100 | 34,69 |
04.10.24 15:33:38 | 100 | 34,70 |
04.10.24 15:33:38 | 400 | 34,70 |
04.10.24 15:33:38 | 100 | 34,70 |
04.10.24 15:33:38 | 100 | 34,70 |
04.10.24 15:33:38 | 100 | 34,70 |
04.10.24 15:33:38 | 100 | 34,70 |
04.10.24 15:33:38 | 100 | 34,70 |
04.10.24 15:33:38 | 100 | 34,71 |
04.10.24 15:33:38 | 100 | 34,71 |
04.10.24 15:33:38 | 100 | 34,71 |
04.10.24 15:33:38 | 100 | 34,71 |
04.10.24 15:33:38 | 100 | 34,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:38 | 100 | 34,72 |
04.10.24 15:33:38 | 100 | 34,73 |
04.10.24 15:33:37 | 100 | 34,74 |
04.10.24 15:33:37 | 100 | 34,75 |
04.10.24 15:33:37 | 100 | 34,74 |
04.10.24 15:33:33 | 100 | 34,71 |
04.10.24 15:33:33 | 100 | 34,69 |
04.10.24 15:33:27 | 390 | 34,68 |
04.10.24 15:33:27 | 100 | 34,68 |
04.10.24 15:33:23 | 100 | 34,68 |
04.10.24 15:33:23 | 100 | 34,68 |
04.10.24 15:33:23 | 100 | 34,68 |
04.10.24 15:33:23 | 100 | 34,68 |
04.10.24 15:33:22 | 100 | 34,68 |
04.10.24 15:33:21 | 100 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:21 | 100 | 34,70 |
04.10.24 15:33:21 | 100 | 34,70 |
04.10.24 15:33:21 | 100 | 34,70 |
04.10.24 15:33:21 | 100 | 34,70 |
04.10.24 15:33:21 | 100 | 34,69 |
04.10.24 15:33:21 | 100 | 34,69 |
04.10.24 15:33:04 | 100 | 34,66 |
04.10.24 15:33:04 | 100 | 34,68 |
04.10.24 15:33:04 | 100 | 34,67 |
04.10.24 15:33:04 | 100 | 34,67 |
04.10.24 15:33:04 | 125 | 34,68 |
04.10.24 15:33:01 | 200 | 34,75 |
04.10.24 15:33:01 | 100 | 34,75 |
04.10.24 15:32:50 | 300 | 34,77 |
04.10.24 15:32:47 | 100 | 34,77 |