CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:34 | 100 | 34,66 |
04.10.24 15:34:33 | 100 | 34,66 |
04.10.24 15:34:30 | 100 | 34,66 |
04.10.24 15:34:30 | 100 | 34,66 |
04.10.24 15:34:29 | 100 | 34,67 |
04.10.24 15:34:29 | 100 | 34,67 |
04.10.24 15:34:29 | 100 | 34,67 |
04.10.24 15:34:29 | 100 | 34,65 |
04.10.24 15:34:24 | 100 | 34,63 |
04.10.24 15:34:13 | 100 | 34,62 |
04.10.24 15:34:13 | 100 | 34,62 |
04.10.24 15:34:13 | 100 | 34,62 |
04.10.24 15:34:13 | 100 | 34,62 |
04.10.24 15:34:13 | 100 | 34,63 |
04.10.24 15:34:13 | 100 | 34,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:13 | 100 | 34,64 |
04.10.24 15:34:13 | 100 | 34,64 |
04.10.24 15:34:13 | 100 | 34,62 |
04.10.24 15:34:11 | 100 | 34,61 |
04.10.24 15:34:10 | 100 | 34,63 |
04.10.24 15:34:10 | 100 | 34,64 |
04.10.24 15:34:09 | 100 | 34,66 |
04.10.24 15:34:09 | 100 | 34,67 |
04.10.24 15:34:04 | 100 | 34,68 |
04.10.24 15:34:00 | 100 | 34,66 |
04.10.24 15:34:00 | 200 | 34,66 |
04.10.24 15:34:00 | 178 | 34,66 |
04.10.24 15:34:00 | 100 | 34,66 |
04.10.24 15:34:00 | 100 | 34,67 |
04.10.24 15:34:00 | 190 | 34,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:44 | 100 | 34,67 |
04.10.24 15:33:44 | 100 | 34,67 |
04.10.24 15:33:43 | 100 | 34,69 |
04.10.24 15:33:43 | 100 | 34,69 |
04.10.24 15:33:43 | 100 | 34,69 |
04.10.24 15:33:43 | 100 | 34,68 |
04.10.24 15:33:43 | 200 | 34,68 |
04.10.24 15:33:43 | 100 | 34,68 |
04.10.24 15:33:43 | 200 | 34,68 |
04.10.24 15:33:42 | 100 | 34,67 |
04.10.24 15:33:42 | 100 | 34,67 |
04.10.24 15:33:42 | 100 | 34,67 |
04.10.24 15:33:42 | 100 | 34,67 |
04.10.24 15:33:42 | 100 | 34,67 |
04.10.24 15:33:42 | 100 | 34,67 |