CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:29 | 100 | 34,83 |
04.10.24 15:44:29 | 100 | 34,83 |
04.10.24 15:44:29 | 100 | 34,83 |
04.10.24 15:44:29 | 300 | 34,83 |
04.10.24 15:44:29 | 100 | 34,83 |
04.10.24 15:44:29 | 100 | 34,83 |
04.10.24 15:44:29 | 100 | 34,83 |
04.10.24 15:44:29 | 203 | 34,83 |
04.10.24 15:44:14 | 100 | 34,84 |
04.10.24 15:44:11 | 100 | 34,84 |
04.10.24 15:44:11 | 100 | 34,84 |
04.10.24 15:44:04 | 100 | 34,83 |
04.10.24 15:44:04 | 100 | 34,82 |
04.10.24 15:43:43 | 100 | 34,78 |
04.10.24 15:43:42 | 100 | 34,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:41 | 100 | 34,76 |
04.10.24 15:43:41 | 100 | 34,75 |
04.10.24 15:43:41 | 100 | 34,73 |
04.10.24 15:43:15 | 100 | 34,72 |
04.10.24 15:42:57 | 100 | 34,72 |
04.10.24 15:42:49 | 100 | 34,71 |
04.10.24 15:42:49 | 100 | 34,71 |
04.10.24 15:42:49 | 100 | 34,71 |
04.10.24 15:42:49 | 100 | 34,70 |
04.10.24 15:42:41 | 100 | 34,70 |
04.10.24 15:42:22 | 100 | 34,70 |
04.10.24 15:42:22 | 100 | 34,70 |
04.10.24 15:42:22 | 100 | 34,69 |
04.10.24 15:42:21 | 100 | 34,69 |
04.10.24 15:42:18 | 100 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:56 | 100 | 34,68 |
04.10.24 15:40:55 | 100 | 34,69 |
04.10.24 15:40:39 | 100 | 34,67 |
04.10.24 15:40:39 | 100 | 34,67 |
04.10.24 15:40:33 | 100 | 34,67 |
04.10.24 15:40:27 | 100 | 34,66 |
04.10.24 15:40:21 | 100 | 34,69 |
04.10.24 15:40:01 | 100 | 34,69 |
04.10.24 15:40:01 | 100 | 34,69 |
04.10.24 15:40:00 | 100 | 34,68 |
04.10.24 15:39:20 | 100 | 34,68 |
04.10.24 15:39:16 | 100 | 34,70 |
04.10.24 15:39:16 | 100 | 34,70 |
04.10.24 15:39:16 | 100 | 34,70 |
04.10.24 15:39:16 | 100 | 34,70 |