CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:31 | 100 | 34,61 |
04.10.24 16:00:31 | 100 | 34,61 |
04.10.24 16:00:31 | 100 | 34,61 |
04.10.24 16:00:31 | 100 | 34,61 |
04.10.24 16:00:31 | 100 | 34,62 |
04.10.24 16:00:30 | 100 | 34,63 |
04.10.24 16:00:30 | 100 | 34,62 |
04.10.24 16:00:30 | 100 | 34,63 |
04.10.24 16:00:29 | 100 | 34,62 |
04.10.24 16:00:10 | 100 | 34,62 |
04.10.24 16:00:06 | 100 | 34,62 |
04.10.24 16:00:06 | 100 | 34,62 |
04.10.24 16:00:04 | 100 | 34,63 |
04.10.24 16:00:04 | 100 | 34,63 |
04.10.24 15:59:56 | 100 | 34,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:35 | 100 | 34,61 |
04.10.24 15:59:33 | 100 | 34,63 |
04.10.24 15:59:33 | 138 | 34,63 |
04.10.24 15:59:33 | 100 | 34,63 |
04.10.24 15:59:33 | 100 | 34,64 |
04.10.24 15:59:28 | 100 | 34,65 |
04.10.24 15:59:09 | 100 | 34,66 |
04.10.24 15:59:07 | 100 | 34,66 |
04.10.24 15:59:07 | 100 | 34,66 |
04.10.24 15:59:07 | 100 | 34,66 |
04.10.24 15:59:07 | 100 | 34,66 |
04.10.24 15:59:00 | 100 | 34,68 |
04.10.24 15:59:00 | 100 | 34,68 |
04.10.24 15:59:00 | 100 | 34,69 |
04.10.24 15:58:46 | 100 | 34,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:36 | 100 | 34,68 |
04.10.24 15:58:36 | 300 | 34,68 |
04.10.24 15:58:36 | 100 | 34,68 |
04.10.24 15:58:26 | 100 | 34,67 |
04.10.24 15:58:18 | 100 | 34,65 |
04.10.24 15:58:18 | 100 | 34,65 |
04.10.24 15:58:18 | 100 | 34,65 |
04.10.24 15:58:18 | 100 | 34,65 |
04.10.24 15:58:02 | 100 | 34,65 |
04.10.24 15:57:51 | 100 | 34,66 |
04.10.24 15:57:45 | 100 | 34,67 |
04.10.24 15:57:41 | 100 | 34,67 |
04.10.24 15:57:39 | 100 | 34,67 |
04.10.24 15:57:39 | 100 | 34,67 |
04.10.24 15:57:39 | 100 | 34,66 |