CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:36 | 100 | 34,57 |
04.10.24 16:09:36 | 200 | 34,57 |
04.10.24 16:09:36 | 100 | 34,57 |
04.10.24 16:09:34 | 200 | 34,58 |
04.10.24 16:09:31 | 100 | 34,58 |
04.10.24 16:09:22 | 121 | 34,57 |
04.10.24 16:09:17 | 100 | 34,56 |
04.10.24 16:09:17 | 100 | 34,56 |
04.10.24 16:09:17 | 100 | 34,56 |
04.10.24 16:09:12 | 100 | 34,56 |
04.10.24 16:08:51 | 200 | 34,58 |
04.10.24 16:08:49 | 100 | 34,58 |
04.10.24 16:08:49 | 100 | 34,59 |
04.10.24 16:08:42 | 100 | 34,58 |
04.10.24 16:08:42 | 100 | 34,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:38 | 100 | 34,60 |
04.10.24 16:08:37 | 100 | 34,61 |
04.10.24 16:08:20 | 100 | 34,64 |
04.10.24 16:08:20 | 100 | 34,64 |
04.10.24 16:08:20 | 300 | 34,64 |
04.10.24 16:08:20 | 100 | 34,64 |
04.10.24 16:08:20 | 100 | 34,64 |
04.10.24 16:08:20 | 100 | 34,64 |
04.10.24 16:08:20 | 100 | 34,64 |
04.10.24 16:08:20 | 100 | 34,64 |
04.10.24 16:08:20 | 100 | 34,64 |
04.10.24 16:08:20 | 100 | 34,64 |
04.10.24 16:08:20 | 100 | 34,64 |
04.10.24 16:08:19 | 100 | 34,66 |
04.10.24 16:08:19 | 100 | 34,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:19 | 100 | 34,66 |
04.10.24 16:08:16 | 100 | 34,67 |
04.10.24 16:08:16 | 100 | 34,67 |
04.10.24 16:08:16 | 100 | 34,67 |
04.10.24 16:08:16 | 100 | 34,67 |
04.10.24 16:08:16 | 100 | 34,67 |
04.10.24 16:08:16 | 100 | 34,66 |
04.10.24 16:08:04 | 100 | 34,64 |
04.10.24 16:08:04 | 100 | 34,64 |
04.10.24 16:08:04 | 100 | 34,64 |
04.10.24 16:08:04 | 100 | 34,64 |
04.10.24 16:07:59 | 100 | 34,67 |
04.10.24 16:07:59 | 100 | 34,67 |
04.10.24 16:07:59 | 100 | 34,67 |
04.10.24 16:07:59 | 100 | 34,67 |