CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:59 | 100 | 34,56 |
04.10.24 16:13:57 | 100 | 34,58 |
04.10.24 16:13:38 | 112 | 34,58 |
04.10.24 16:13:13 | 100 | 34,56 |
04.10.24 16:13:13 | 100 | 34,56 |
04.10.24 16:13:06 | 100 | 34,55 |
04.10.24 16:13:06 | 100 | 34,55 |
04.10.24 16:13:06 | 200 | 34,55 |
04.10.24 16:13:06 | 100 | 34,55 |
04.10.24 16:13:06 | 100 | 34,55 |
04.10.24 16:13:06 | 100 | 34,55 |
04.10.24 16:13:06 | 100 | 34,55 |
04.10.24 16:13:05 | 100 | 34,54 |
04.10.24 16:13:05 | 100 | 34,54 |
04.10.24 16:13:01 | 100 | 34,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:01 | 100 | 34,56 |
04.10.24 16:13:01 | 100 | 34,57 |
04.10.24 16:13:01 | 100 | 34,57 |
04.10.24 16:13:01 | 100 | 34,57 |
04.10.24 16:13:01 | 100 | 34,57 |
04.10.24 16:12:54 | 103 | 34,57 |
04.10.24 16:12:54 | 100 | 34,57 |
04.10.24 16:12:16 | 100 | 34,54 |
04.10.24 16:12:11 | 100 | 34,53 |
04.10.24 16:12:11 | 100 | 34,52 |
04.10.24 16:11:40 | 100 | 34,55 |
04.10.24 16:11:26 | 100 | 34,53 |
04.10.24 16:11:19 | 100 | 34,53 |
04.10.24 16:11:19 | 100 | 34,53 |
04.10.24 16:11:19 | 100 | 34,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:19 | 125 | 34,53 |
04.10.24 16:10:38 | 100 | 34,53 |
04.10.24 16:10:38 | 100 | 34,53 |
04.10.24 16:10:38 | 100 | 34,53 |
04.10.24 16:10:38 | 100 | 34,53 |
04.10.24 16:10:12 | 100 | 34,52 |
04.10.24 16:10:10 | 100 | 34,52 |
04.10.24 16:10:07 | 100 | 34,54 |
04.10.24 16:10:04 | 100 | 34,55 |
04.10.24 16:10:02 | 100 | 34,57 |
04.10.24 16:10:01 | 100 | 34,57 |
04.10.24 16:10:00 | 100 | 34,59 |
04.10.24 16:09:36 | 100 | 34,57 |
04.10.24 16:09:36 | 100 | 34,57 |
04.10.24 16:09:36 | 100 | 34,57 |